MonetaryUnit Historical Data

MUE Page 54
Download
Date Close Price change Market cap Trading volume
Jul 3, 2015 $0.0000664
+0.00%
$-- $255
Jul 2, 2015 $0.0000688
+0.00%
$-- $255
Jul 1, 2015 $0.0000799
+0.00%
$-- $258
Jun 30, 2015 $0.0000845
+0.00%
$-- $264
Jun 29, 2015 $0.0000771
+0.00%
$-- $257
Jun 28, 2015 $0.0000796
+0.00%
$-- $249
Jun 27, 2015 $0.0000602
+0.00%
$-- $251
Jun 26, 2015 $0.0000583
+0.00%
$-- $243
Jun 25, 2015 $0.00008
+0.00%
$-- $243
Jun 24, 2015 $0.0000842
+0.00%
$-- $241
Jun 23, 2015 $0.0000951
+0.00%
$-- $244
Jun 22, 2015 $0.0000965
+0.00%
$-- $247
Jun 21, 2015 $0.0000952
+0.00%
$-- $244
Jun 20, 2015 $0.0000955
+0.00%
$-- $245
Jun 19, 2015 $0.0000806
+0.00%
$-- $244
Jun 18, 2015 $0.000082
+0.00%
$-- $248
Jun 17, 2015 $0.0000767
+0.00%
$-- $247
Jun 16, 2015 $0.0000799
+0.00%
$-- $250
Jun 15, 2015 $0.0000901
+0.00%
$-- $237
Jun 14, 2015 $0.0000631
+0.00%
$-- $234
Jun 13, 2015 $0.0000628
+0.00%
$-- $232
Jun 12, 2015 $0.0000668
+0.00%
$-- $230
Jun 11, 2015 $0.0000667
+0.00%
$-- $230
Jun 10, 2015 $0.0000686
+0.00%
$-- $229
Jun 9, 2015 $0.0000551
+0.00%
$-- $230
Jun 8, 2015 $0.0000617
+0.00%
$-- $229
Jun 7, 2015 $0.000067
+0.00%
$-- $223
Jun 6, 2015 $0.0000629
+0.00%
$-- $225
Jun 5, 2015 $0.0000608
+0.00%
$-- $225
Jun 4, 2015 $0.000074
+0.00%
$-- $224
Jun 3, 2015 $0.0000902
+0.00%
$-- $226
Jun 2, 2015 $0.0000926
+0.00%
$-- $226
Jun 1, 2015 $0.0000803
+0.00%
$-- $223
May 31, 2015 $0.0000965
+0.00%
$-- $230
May 30, 2015 $0.0001
+0.00%
$-- $233
May 29, 2015 $0.000104
+0.00%
$-- $237
May 28, 2015 $0.0000997
+0.00%
$-- $237
May 27, 2015 $0.0000997
+0.00%
$-- $237
May 26, 2015 $0.000109
+0.00%
$-- $238
May 25, 2015 $0.000121
+0.00%
$-- $237
May 24, 2015 $0.000149
+0.00%
$-- $241
May 23, 2015 $0.000155
+0.00%
$-- $239
May 22, 2015 $0.000149
+0.00%
$-- $240
May 21, 2015 $0.00012
+0.00%
$-- $235
May 20, 2015 $0.000169
+0.00%
$-- $234
May 19, 2015 $0.0000975
+0.00%
$-- $232
May 18, 2015 $0.000137
+0.00%
$-- $233
May 17, 2015 $0.000142
+0.00%
$-- $236
May 16, 2015 $0.000142
+0.00%
$-- $236
May 15, 2015 $0.000142
+0.00%
$-- $237