MonetaryUnit Historical Data

MUE Page 55
Download
Date Close Price change Market cap Trading volume
May 14, 2015 $ 0.000144
+0.00%
$ -- $ 237
May 13, 2015 $ 0.00017
+0.00%
$ -- $ 236
May 12, 2015 $ 0.000162
+0.00%
$ -- $ 242
May 11, 2015 $ 0.000242
+0.00%
$ -- $ 242
May 10, 2015 $ 0.000187
+0.00%
$ -- $ 240
May 9, 2015 $ 0.000188
+0.00%
$ -- $ 241
May 8, 2015 $ 0.000244
+0.00%
$ -- $ 244
May 7, 2015 $ 0.000124
+0.00%
$ -- $ 238
May 6, 2015 $ 0.000172
+0.00%
$ -- $ 230
May 5, 2015 $ 0.000184
+0.00%
$ -- $ 236
May 4, 2015 $ 0.000189
+0.00%
$ -- $ 239
May 3, 2015 $ 0.000192
+0.00%
$ -- $ 240
May 2, 2015 $ 0.000188
+0.00%
$ -- $ 235
May 1, 2015 $ 0.000196
+0.00%
$ -- $ 233
Download