Coinranking
Guapcoin Historical Data
GUAP
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 16, 2025 | $0.00114 | +0.49% | ||
| Apr 15, 2025 | $0.00113 | -1.12% | ||
| Apr 14, 2025 | $0.00114 | -51.83% | ||
| Apr 13, 2025 | $0.00237 | -1.89% | ||
| Apr 12, 2025 | $0.00241 | +178.09% | ||
| Apr 11, 2025 | $0.000868 | +113.84% | ||
| Apr 10, 2025 | $0.000406 | -3.66% | ||
| Apr 9, 2025 | $0.000421 | +8.20% | ||
| Apr 8, 2025 | $0.00039 | -3.47% | ||
| Apr 7, 2025 | $0.000404 | +1.11% | ||
| Apr 6, 2025 | $0.000399 | -52.76% | ||
| Apr 5, 2025 | $0.000844 | -0.42% | ||
| Apr 4, 2025 | $0.000847 | +0.97% | ||
| Apr 3, 2025 | $0.00148 | +86.79% | ||
| Apr 2, 2025 | $0.000794 | +15.05% | ||
| Apr 1, 2025 | $0.000691 | +3.29% | ||
| Mar 31, 2025 | $0.000668 | +0.17% | ||
| Mar 30, 2025 | $0.000667 | -0.34% | ||
| Mar 29, 2025 | $0.00067 | -2.04% | ||
| Mar 28, 2025 | $0.000683 | -3.22% | ||
| Mar 27, 2025 | $0.000706 | +0.30% | ||
| Mar 26, 2025 | $0.000704 | -0.55% | ||
| Mar 25, 2025 | $0.000709 | +0.04% | ||
| Mar 24, 2025 | $0.000708 | +1.68% | ||
| Mar 23, 2025 | $0.000695 | +2.38% | ||
| Mar 22, 2025 | $0.000679 | -0.30% | ||
| Mar 21, 2025 | $0.000681 | -58.31% | ||
| Mar 20, 2025 | $0.00163 | -3.00% | ||
| Mar 19, 2025 | $0.00168 | +4.98% | ||
| Mar 18, 2025 | $0.00161 | -1.51% | ||
| Mar 17, 2025 | $0.00163 | +1.76% | ||
| Mar 16, 2025 | $0.0016 | -2.09% | ||
| Mar 15, 2025 | $0.00164 | +0.03% | ||
| Mar 14, 2025 | $0.00164 | +146.40% | ||
| Mar 13, 2025 | $0.000665 | -5.37% | ||
| Mar 12, 2025 | $0.000704 | +1.04% | ||
| Mar 11, 2025 | $0.000696 | +29.97% | ||
| Mar 10, 2025 | $0.000536 | -2.46% | ||
| Mar 9, 2025 | $0.000549 | -6.37% | ||
| Mar 8, 2025 | $0.000586 | -68.86% | ||
| Mar 7, 2025 | $0.00188 | -3.61% | ||
| Mar 6, 2025 | $0.00195 | -0.69% | ||
| Mar 5, 2025 | $0.00197 | +3.96% | ||
| Mar 4, 2025 | $0.00189 | +1.38% | ||
| Mar 3, 2025 | $0.00187 | -8.57% | ||
| Mar 2, 2025 | $0.00204 | +179.41% | ||
| Mar 1, 2025 | $0.000731 | +1.92% | ||
| Feb 28, 2025 | $0.000718 | -0.39% | ||
| Feb 27, 2025 | $0.000721 | +0.64% | ||
| Feb 26, 2025 | $0.000715 | -5.18% | ||