Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Guapcoin Historical Data

GUAP Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 17, 2023 $0.0114
-36.72%
$-- $218
May 16, 2023 $0.018
+54.63%
$-- $288
May 15, 2023 $0.0116
-29.87%
$-- $71
May 14, 2023 $0.0166
+0.54%
$-- $69
May 13, 2023 $0.0165
+2.69%
$-- $27
May 12, 2023 $0.0161
-0.86%
$-- $26
May 11, 2023 $0.0162
-1.96%
$-- $27
May 10, 2023 $0.0166
-3.48%
$-- $27
May 9, 2023 $0.0172
-0.08%
$-- $108
May 8, 2023 $0.0172
-3.40%
$-- $109
May 7, 2023 $0.0178
-0.79%
$-- $112
May 6, 2023 $0.0111
-1.85%
$-- $87
May 5, 2023 $0.0113
+2.19%
$-- $89
May 4, 2023 $0.0111
+12.77%
$-- $87
May 3, 2023 $0.0161
+1.56%
$-- $287
May 2, 2023 $0.0159
+12.75%
$-- $282
May 1, 2023 $0.0141
-4.41%
$-- $16
Apr 30, 2023 $0.0147
+0.04%
$-- $17
Apr 29, 2023 $0.0147
-0.04%
$-- $17
Apr 28, 2023 $0.0147
-20.79%
$-- $17
Apr 27, 2023 $0.0186
+3.73%
$-- $97
Apr 26, 2023 $0.0179
+112.61%
$-- $94
Apr 25, 2023 $0.00842
+2.82%
$-- $28
Apr 24, 2023 $0.00819
-45.22%
$-- $27
Apr 23, 2023 $0.015
-10.54%
$-- $66
Apr 22, 2023 $0.0167
+2.16%
$-- $234
Apr 21, 2023 $0.0164
-3.85%
$-- $229
Apr 20, 2023 $0.017
-7.39%
$-- $238
Apr 19, 2023 $0.0184
-0.65%
$-- $377
Apr 18, 2023 $0.0185
+2.38%
$-- $67
Apr 17, 2023 $0.0181
+77.44%
$-- $181
Apr 16, 2023 $0.0102
+0.21%
$-- $164
Apr 15, 2023 $0.0102
-45.42%
$-- $163
Apr 14, 2023 $0.0186
+0.42%
$-- $225
Apr 13, 2023 $0.0185
+4.70%
$-- $224
Download