Guapcoin Historical Data

GUAP Page 15
Download
Date Close Price change Market cap Trading volume
Jul 6, 2023 $ 0.0201
-1.61%
$ -- $ 25
Jul 5, 2023 $ 0.0204
-0.96%
$ -- $ 25
Jul 4, 2023 $ 0.0206
-1.06%
$ -- $ 25
Jul 3, 2023 $ 0.0209
+1.70%
$ -- $ 25
Jul 2, 2023 $ 0.0205
+0.14%
$ -- $ 25
Jul 1, 2023 $ 0.0205
+0.18%
$ -- $ 25
Jun 30, 2023 $ 0.0205
+0.14%
$ -- $ 14
Jun 29, 2023 $ 0.0204
+1.19%
$ -- $ 14
Jun 28, 2023 $ 0.0202
-1.92%
$ -- $ 51
Jun 27, 2023 $ 0.0206
+1.45%
$ -- $ 52
Jun 26, 2023 $ 0.0203
-0.83%
$ -- $ 51
Jun 25, 2023 $ 0.0205
-0.18%
$ -- $ 288
Jun 24, 2023 $ 0.0205
-0.37%
$ -- $ 289
Jun 23, 2023 $ 0.0206
+2.47%
$ -- $ 290
Jun 22, 2023 $ 0.0201
-0.41%
$ -- $ 283
Jun 21, 2023 $ 0.0202
+6.24%
$ -- $ 284
Jun 20, 2023 $ 0.019
+5.82%
$ -- $ 134
Jun 19, 2023 $ 0.018
+1.50%
$ -- $ 127
Jun 18, 2023 $ 0.0177
-0.65%
$ -- $ 125
Jun 17, 2023 $ 0.0178
+0.42%
$ -- $ 126
Jun 16, 2023 $ 0.0177
+4.68%
$ -- $ 70
Jun 15, 2023 $ 0.0169
+1.75%
$ -- $ 30
Jun 14, 2023 $ 0.0166
-3.07%
$ -- $ 29
Jun 13, 2023 $ 0.0172
-0.07%
$ -- $ 30
Jun 12, 2023 $ 0.0172
-0.22%
$ -- $ 30
Jun 11, 2023 $ 0.0172
+0.24%
$ -- $ 30
Jun 10, 2023 $ 0.0172
-2.29%
$ -- $ 30
Jun 9, 2023 $ 0.0176
-0.16%
$ -- $ 31
Jun 8, 2023 $ 0.0176
-0.82%
$ -- $ 31
Jun 7, 2023 $ 0.0177
-3.19%
$ -- $ 11
Jun 6, 2023 $ 0.0183
+5.58%
$ -- $ 128
Jun 5, 2023 $ 0.0173
-3.87%
$ -- $ 109
Jun 4, 2023 $ 0.018
+0.11%
$ -- $ 9
Jun 3, 2023 $ 0.00613
-0.25%
$ -- $ 4
Jun 2, 2023 $ 0.0183
+1.48%
$ -- $ 87
Jun 1, 2023 $ 0.0181
-1.38%
$ -- $ 86
May 31, 2023 $ 0.0183
-1.69%
$ -- $ 87
May 30, 2023 $ 0.0187
-0.30%
$ -- $ 74
May 29, 2023 $ 0.0187
-1.61%
$ -- $ 67
May 28, 2023 $ 0.019
+3.30%
$ -- $ 164
May 27, 2023 $ 0.0184
+1.81%
$ -- $ 159
May 26, 2023 $ 0.0181
-1.37%
$ -- $ 156
May 25, 2023 $ 0.0183
+0.16%
$ -- $ 791
May 24, 2023 $ 0.0183
+17.69%
$ -- $ 395
May 23, 2023 $ 0.0156
-17.35%
$ -- $ 206
May 22, 2023 $ 0.0188
-0.29%
$ -- $ 231
May 21, 2023 $ 0.0189
-1.78%
$ -- $ 147
May 20, 2023 $ 0.0192
+1.98%
$ -- $ 150
May 19, 2023 $ 0.0188
+2.41%
$ -- $ 147
May 18, 2023 $ 0.0184
+1.15%
$ -- $ 66