Guapcoin Historical Data

GUAP Page 3
Download
Date Close Price change Market cap Trading volume
Feb 25, 2025 $ 0.000755
-2.96%
$ -- $ 136
Feb 24, 2025 $ 0.000779
-4.87%
$ -- $ 141
Feb 23, 2025 $ 0.000818
-0.29%
$ -- $ 148
Feb 22, 2025 $ 0.000821
-11.04%
$ -- $ 148
Feb 21, 2025 $ 0.000923
+21.81%
$ -- $ 140
Feb 20, 2025 $ 0.000757
+1.75%
$ -- $ 45
Feb 19, 2025 $ 0.000744
+3.76%
$ -- $ 44
Feb 18, 2025 $ 0.000717
-0.30%
$ -- $ 10
Feb 17, 2025 $ 0.000719
-0.40%
$ -- $ 10
Feb 16, 2025 $ 0.000721
-75.36%
$ -- $ 10
Feb 15, 2025 $ 0.00293
+0.10%
$ -- $ 104
Feb 14, 2025 $ 0.00292
+0.83%
$ -- $ 104
Feb 13, 2025 $ 0.0029
-1.24%
$ -- $ 103
Feb 12, 2025 $ 0.00294
+2.19%
$ -- $ 104
Feb 11, 2025 $ 0.00287
-1.69%
$ -- $ 102
Feb 10, 2025 $ 0.00292
+0.92%
$ -- $ 104
Feb 9, 2025 $ 0.00289
+0.00%
$ -- $ 103
Feb 8, 2025 $ 0.0029
+0.03%
$ -- $ 103
Feb 7, 2025 $ 0.0029
+1.22%
$ -- $ 255
Feb 6, 2025 $ 0.00286
-0.06%
$ -- $ 258
Feb 5, 2025 $ 0.00286
-1.39%
$ -- $ 257
Feb 4, 2025 $ 0.0029
-3.55%
$ -- $ 261
Feb 3, 2025 $ 0.003
+241.27%
$ -- $ 267
Feb 2, 2025 $ 0.000879
+78.23%
$ -- $ 88
Feb 1, 2025 $ 0.000493
-1.61%
$ -- $ 10
Jan 31, 2025 $ 0.000502
-2.25%
$ -- $ 10
Jan 30, 2025 $ 0.000513
+1.00%
$ -- $ 11
Jan 29, 2025 $ 0.000508
+2.36%
$ -- $ 10
Jan 28, 2025 $ 0.000497
-0.84%
$ -- $ 10
Jan 27, 2025 $ 0.0005
-72.18%
$ -- $ 10
Jan 26, 2025 $ 0.0018
-2.08%
$ -- $ 164
Jan 25, 2025 $ 0.00183
-0.04%
$ -- $ 167
Jan 24, 2025 $ 0.00183
+0.76%
$ -- $ 167
Jan 23, 2025 $ 0.00057
-16.73%
$ -- $ 136
Jan 22, 2025 $ 0.000685
-2.30%
$ -- $ 28
Jan 21, 2025 $ 0.0007
+34.32%
$ -- $ 29
Jan 20, 2025 $ 0.000521
-72.77%
$ -- $ 11
Jan 19, 2025 $ 0.00192
-3.00%
$ -- $ 32
Jan 18, 2025 $ 0.00197
+84.07%
$ -- $ 33
Jan 17, 2025 $ 0.00107
+4.13%
$ -- $ 110
Jan 16, 2025 $ 0.00103
-48.26%
$ -- $ 106
Jan 15, 2025 $ 0.00199
+3.88%
$ -- $ 23
Jan 14, 2025 $ 0.00191
+2.24%
$ -- $ 22
Jan 13, 2025 $ 0.00187
-0.02%
$ -- $ 22
Jan 12, 2025 $ 0.00187
+224.23%
$ -- $ 21
Jan 11, 2025 $ 0.000577
-0.12%
$ -- $ 50
Jan 10, 2025 $ 0.000578
+2.40%
$ -- $ 50
Jan 9, 2025 $ 0.000564
-81.03%
$ -- $ 49
Jan 8, 2025 $ 0.000188
-2.77%
$ -- $ 82
Jan 7, 2025 $ 0.000194
-94.66%
$ -- $ 85