Coinranking
Guapcoin Historical Data
GUAP
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Feb 25, 2025 | $0.000755 | -2.96% | ||
| Feb 24, 2025 | $0.000779 | -4.87% | ||
| Feb 23, 2025 | $0.000818 | -0.29% | ||
| Feb 22, 2025 | $0.000821 | -11.04% | ||
| Feb 21, 2025 | $0.000923 | +21.81% | ||
| Feb 20, 2025 | $0.000757 | +1.75% | ||
| Feb 19, 2025 | $0.000744 | +3.76% | ||
| Feb 18, 2025 | $0.000717 | -0.30% | ||
| Feb 17, 2025 | $0.000719 | -0.40% | ||
| Feb 16, 2025 | $0.000721 | -75.36% | ||
| Feb 15, 2025 | $0.00293 | +0.10% | ||
| Feb 14, 2025 | $0.00292 | +0.83% | ||
| Feb 13, 2025 | $0.0029 | -1.24% | ||
| Feb 12, 2025 | $0.00294 | +2.19% | ||
| Feb 11, 2025 | $0.00287 | -1.69% | ||
| Feb 10, 2025 | $0.00292 | +0.92% | ||
| Feb 9, 2025 | $0.00289 | +0.00% | ||
| Feb 8, 2025 | $0.0029 | +0.03% | ||
| Feb 7, 2025 | $0.0029 | +1.22% | ||
| Feb 6, 2025 | $0.00286 | -0.06% | ||
| Feb 5, 2025 | $0.00286 | -1.39% | ||
| Feb 4, 2025 | $0.0029 | -3.55% | ||
| Feb 3, 2025 | $0.003 | +241.27% | ||
| Feb 2, 2025 | $0.000879 | +78.23% | ||
| Feb 1, 2025 | $0.000493 | -1.61% | ||
| Jan 31, 2025 | $0.000502 | -2.25% | ||
| Jan 30, 2025 | $0.000513 | +1.00% | ||
| Jan 29, 2025 | $0.000508 | +2.36% | ||
| Jan 28, 2025 | $0.000497 | -0.84% | ||
| Jan 27, 2025 | $0.0005 | -72.18% | ||
| Jan 26, 2025 | $0.0018 | -2.08% | ||
| Jan 25, 2025 | $0.00183 | -0.04% | ||
| Jan 24, 2025 | $0.00183 | +0.76% | ||
| Jan 23, 2025 | $0.00057 | -16.73% | ||
| Jan 22, 2025 | $0.000685 | -2.30% | ||
| Jan 21, 2025 | $0.0007 | +34.32% | ||
| Jan 20, 2025 | $0.000521 | -72.77% | ||
| Jan 19, 2025 | $0.00192 | -3.00% | ||
| Jan 18, 2025 | $0.00197 | +84.07% | ||
| Jan 17, 2025 | $0.00107 | +4.13% | ||
| Jan 16, 2025 | $0.00103 | -48.26% | ||
| Jan 15, 2025 | $0.00199 | +3.88% | ||
| Jan 14, 2025 | $0.00191 | +2.24% | ||
| Jan 13, 2025 | $0.00187 | -0.02% | ||
| Jan 12, 2025 | $0.00187 | +224.23% | ||
| Jan 11, 2025 | $0.000577 | -0.12% | ||
| Jan 10, 2025 | $0.000578 | +2.40% | ||
| Jan 9, 2025 | $0.000564 | -81.03% | ||
| Jan 8, 2025 | $0.000188 | -2.77% | ||
| Jan 7, 2025 | $0.000194 | -94.66% | ||