Coinranking
Guapcoin Historical Data
GUAP
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 17 | $0.00257 | -3.63% | ||
| Jun 10 | $0.00199 | -1.62% | ||
| Jun 3 | $0.00201 | -23.99% | ||
| May 27 | $0.00264 | +10.24% | ||
| May 20 | $0.00194 | +46.28% | ||
| May 13 | $0.0012 | -30.00% | ||
| May 6 | $0.0017 | +20.56% | ||
| Apr 29 | $0.00141 | -78.92% | ||
| Apr 22 | $0.00931 | +120.57% | ||
| Apr 15 | $0.00422 | +107.13% | ||
| Apr 8 | $0.00116 | -60.30% | ||
| Apr 1 | $0.0103 | -17.12% | ||
| Mar 25 | $0.0122 | -0.05% | ||
| Mar 18 | $0.0116 | -19.09% | ||
| Mar 11 | $0.0137 | -9.56% | ||
| Mar 4 | $0.015 | -33.32% | ||
| Feb 26 | $0.0225 | +24.76% | ||
| Feb 19 | $0.0181 | -0.44% | ||
| Feb 12 | $0.0181 | -1.25% | ||
| Feb 5 | $0.0245 | +6.50% | ||
| Jan 29 | $0.023 | +36.83% | ||
| Jan 22 | $0.0216 | +1.36% | ||
| Jan 15 | $0.0213 | -6.78% | ||
| Jan 8 | $0.0234 | -3.43% | ||
| Jan 1 | $0.024 | -0.09% | ||
| Dec 25 | $0.00849 | -15.51% | ||
| Dec 18 | $0.0102 | +5.46% | ||
| Dec 11 | $0.00986 | -43.11% | ||
| Dec 4 | $0.0173 | +3.45% | ||
| Nov 27 | $0.0168 | -30.58% | ||
| Nov 20 | $0.0244 | +1.15% | ||
| Nov 13 | $0.0235 | -2.92% | ||
| Nov 6 | $0.0243 | +5.24% | ||
| Oct 30 | $0.0231 | +2.27% | ||
| Oct 23 | $0.0226 | +15.45% | ||
| Oct 16 | $0.0196 | +10.04% | ||
| Oct 9 | $0.0176 | -2.71% | ||
| Oct 2 | $0.0181 | -0.96% | ||
| Sep 25 | $0.0183 | +5.20% | ||
| Sep 18 | $0.0176 | +0.06% | ||
| Sep 11 | $0.0176 | +3.17% | ||
| Sep 4 | $0.0171 | +0.00% | ||
| Aug 28 | $0.0171 | -1.25% | ||
| Aug 21 | $0.0173 | -0.65% | ||
| Aug 14 | $0.0173 | -10.21% | ||
| Aug 7 | $0.0194 | +1.41% | ||
| Jul 31 | $0.0191 | -0.81% | ||
| Jul 24 | $0.0193 | -2.75% | ||
| Jul 17 | $0.0198 | -0.60% | ||
| Jul 10 | $0.0199 | -1.55% | ||