Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Guapcoin Historical Data

GUAP Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 6, 2025 $0.00363
+3.84%
$-- $153
Jan 5, 2025 $0.00349
+282.27%
$-- $148
Jan 4, 2025 $0.000914
+0.08%
$-- $56
Jan 3, 2025 $0.000913
+1.22%
$-- $56
Jan 2, 2025 $0.000902
+27.14%
$-- $55
Jan 1, 2025 $0.00071
+1.10%
$-- $171
Dec 31, 2024 $0.000702
+0.93%
$-- $169
Dec 30, 2024 $0.000696
-19.25%
$-- $168
Dec 29, 2024 $0.000862
-1.60%
$-- $9
Dec 28, 2024 $0.000877
+1.08%
$-- $10
Dec 27, 2024 $0.000868
-1.51%
$-- $10
Dec 26, 2024 $0.000881
-3.72%
$-- $10
Dec 25, 2024 $0.000914
+0.69%
$-- $10
Dec 24, 2024 $0.000908
+4.18%
$-- $10
Dec 23, 2024 $0.000872
+0.28%
$-- $10
Dec 22, 2024 $0.00202
-1.01%
$-- $143
Dec 21, 2024 $0.00204
-0.57%
$-- $144
Dec 20, 2024 $0.00205
+0.04%
$-- $145
Dec 19, 2024 $0.00206
-2.82%
$-- $145
Dec 18, 2024 $0.00334
-4.77%
$-- $235
Dec 17, 2024 $0.0035
+0.08%
$-- $247
Dec 16, 2024 $0.0035
+289.46%
$-- $246
Dec 15, 2024 $0.000899
+3.11%
$-- $88
Dec 14, 2024 $0.000872
-43.04%
$-- $85
Dec 13, 2024 $0.00153
+1.35%
$-- $67
Dec 12, 2024 $0.00151
-0.45%
$-- $66
Dec 11, 2024 $0.00152
-80.35%
$-- $416
Dec 10, 2024 $0.00772
-11.89%
$-- $609
Dec 9, 2024 $0.00877
+74.08%
$-- $34
Dec 8, 2024 $0.00504
+1.26%
$-- $526
Dec 7, 2024 $0.00365
+0.86%
$-- $30
Dec 6, 2024 $0.000727
+4.07%
$-- $33
Dec 5, 2024 $0.000699
+12.34%
$-- $267
Dec 4, 2024 $0.000623
+3.01%
$-- $271
Dec 3, 2024 $0.000605
+0.13%
$-- $263
Dec 2, 2024 $0.000604
-78.52%
$-- $262
Dec 1, 2024 $0.00281
+370.23%
$-- $92
Nov 30, 2024 $0.000598
-1.03%
$-- $10
Nov 29, 2024 $0.000604
-62.41%
$-- $10
Nov 28, 2024 $0.00161
-0.26%
$-- $60
Nov 27, 2024 $0.00161
-34.16%
$-- $60
Nov 26, 2024 $0.00245
-1.10%
$-- $63
Nov 25, 2024 $0.00248
-4.83%
$-- $64
Nov 24, 2024 $0.00261
+0.22%
$-- $68
Nov 23, 2024 $0.0026
-1.26%
$-- $67
Nov 22, 2024 $0.00263
+0.54%
$-- $68
Nov 21, 2024 $0.00262
+4.40%
$-- $68
Nov 20, 2024 $0.00251
+2.10%
$-- $65
Nov 19, 2024 $0.00245
+1.94%
$-- $64
Nov 18, 2024 $0.00241
+35.40%
$-- $62