Guapcoin Historical Data

GUAP Page 8
Download
Date Close Price change Market cap Trading volume
Jun 20, 2024 $ 0.0026
-0.13%
$ -- $ 44
Jun 19, 2024 $ 0.0026
-0.36%
$ -- $ 45
Jun 18, 2024 $ 0.0026
-2.14%
$ -- $ 45
Jun 17, 2024 $ 0.00266
-0.34%
$ -- $ 151
Jun 16, 2024 $ 0.00267
+34.22%
$ -- $ 152
Jun 15, 2024 $ 0.00199
+3.74%
$ -- $ 144
Jun 14, 2024 $ 0.00192
-1.11%
$ -- $ 87
Jun 13, 2024 $ 0.00194
-2.16%
$ -- $ 88
Jun 12, 2024 $ 0.00198
+1.36%
$ -- $ 90
Jun 11, 2024 $ 0.00195
-3.14%
$ -- $ 24
Jun 10, 2024 $ 0.00202
-0.17%
$ -- $ 25
Jun 9, 2024 $ 0.00202
+0.51%
$ -- $ 27
Jun 8, 2024 $ 0.00201
-0.07%
$ -- $ 26
Jun 7, 2024 $ 0.00201
+67.20%
$ -- $ 19
Jun 6, 2024 $ 0.0012
-45.43%
$ -- $ 134
Jun 5, 2024 $ 0.00221
-19.85%
$ -- $ 124
Jun 4, 2024 $ 0.00275
+2.58%
$ -- $ 51
Jun 3, 2024 $ 0.00268
+1.50%
$ -- $ 50
Jun 2, 2024 $ 0.00264
+0.06%
$ -- $ 49
Jun 1, 2024 $ 0.00264
+0.30%
$ -- $ 49
May 31, 2024 $ 0.00263
-1.20%
$ -- $ 49
May 30, 2024 $ 0.00267
-4.38%
$ -- $ 50
May 29, 2024 $ 0.00237
-0.98%
$ -- $ 213
May 28, 2024 $ 0.00239
-1.53%
$ -- $ 215
May 27, 2024 $ 0.00243
+1.29%
$ -- $ 219
May 26, 2024 $ 0.0024
+23.66%
$ -- $ 216
May 25, 2024 $ 0.00194
+1.06%
$ -- $ 140
May 24, 2024 $ 0.00192
+1.09%
$ -- $ 138
May 23, 2024 $ 0.00107
-3.41%
$ -- $ 331
May 22, 2024 $ 0.00111
-1.34%
$ -- $ 343
May 21, 2024 $ 0.00112
-21.41%
$ -- $ 348
May 20, 2024 $ 0.00143
+7.74%
$ -- $ 29
May 19, 2024 $ 0.00133
+10.08%
$ -- $ 27
May 18, 2024 $ 0.0012
-0.16%
$ -- $ 301
May 17, 2024 $ 0.00121
+2.73%
$ -- $ 301
May 16, 2024 $ 0.00117
-6.45%
$ -- $ 293
May 15, 2024 $ 0.00119
-35.73%
$ -- $ 75
May 14, 2024 $ 0.00185
+63.13%
$ -- $ 28
May 13, 2024 $ 0.00113
-34.22%
$ -- $ 9
May 12, 2024 $ 0.00172
+1.14%
$ -- $ 148
May 11, 2024 $ 0.0017
-50.96%
$ -- $ 147
May 10, 2024 $ 0.00103
-45.57%
$ -- $ 156
May 9, 2024 $ 0.00189
+3.13%
$ -- $ 123
May 8, 2024 $ 0.00184
-1.81%
$ -- $ 21
May 7, 2024 $ 0.00187
-1.39%
$ -- $ 13
May 6, 2024 $ 0.0019
+34.49%
$ -- $ 13
May 5, 2024 $ 0.00141
+0.38%
$ -- $ 521
May 4, 2024 $ 0.00141
-82.55%
$ -- $ 518
May 3, 2024 $ 0.00806
+172.01%
$ -- $ 504
May 2, 2024 $ 0.00296
-52.14%
$ -- $ 89