Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Guapcoin Historical Data

GUAP Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 1, 2024 $0.00616
-4.32%
$-- $452
Apr 30, 2024 $0.00645
-4.75%
$-- $474
Apr 29, 2024 $0.00677
+0.97%
$-- $497
Apr 28, 2024 $0.00669
-1.24%
$-- $25
Apr 27, 2024 $0.00931
-0.75%
$-- $60
Apr 26, 2024 $0.00939
-0.72%
$-- $61
Apr 25, 2024 $0.00608
+0.67%
$-- $410
Apr 24, 2024 $0.00604
-3.91%
$-- $407
Apr 23, 2024 $0.0043
-0.94%
$-- $104
Apr 22, 2024 $0.00434
+2.89%
$-- $105
Apr 21, 2024 $0.00422
-0.05%
$-- $102
Apr 20, 2024 $0.00422
+1.67%
$-- $77
Apr 19, 2024 $0.00416
+0.75%
$-- $76
Apr 18, 2024 $0.00412
+3.51%
$-- $200
Apr 17, 2024 $0.00399
-4.13%
$-- $193
Apr 16, 2024 $0.00244
+4.15%
$-- $151
Apr 15, 2024 $0.00235
+15.37%
$-- $396
Apr 14, 2024 $0.00204
+77.21%
$-- $267
Apr 13, 2024 $0.00116
+72.43%
$-- $59
Apr 12, 2024 $0.000672
-5.28%
$-- $3,384
Apr 11, 2024 $0.00357
+743.38%
$-- $704
Apr 10, 2024 $0.0000696
-99.33%
$-- $1,403
Apr 9, 2024 $0.0122
-3.50%
$-- $505
Apr 8, 2024 $0.0127
+335.44%
$-- $524
Apr 7, 2024 $0.00291
-71.77%
$-- $76
Apr 6, 2024 $0.0103
+1.74%
$-- $52
Apr 5, 2024 $0.00202
-0.98%
$-- $231
Apr 4, 2024 $0.00855
+3.30%
$-- $105
Apr 3, 2024 $0.0115
+0.79%
$-- $74
Apr 2, 2024 $0.0115
-6.11%
$-- $12
Apr 1, 2024 $0.0122
-2.02%
$-- $26
Mar 31, 2024 $0.0125
+2.48%
$-- $26
Mar 30, 2024 $0.0122
-0.38%
$-- $26
Mar 29, 2024 $0.0122
-0.83%
$-- $26
Mar 28, 2024 $0.0123
+41.34%
$-- $34
Mar 27, 2024 $0.0125
-1.18%
$-- $142
Mar 26, 2024 $0.0127
+0.20%
$-- $144
Mar 25, 2024 $0.0127
+4.01%
$-- $144
Mar 24, 2024 $0.0122
+5.04%
$-- $138
Mar 23, 2024 $0.0116
+0.82%
$-- $132
Mar 22, 2024 $0.0115
-3.00%
$-- $131
Mar 21, 2024 $0.0119
-29.29%
$-- $135
Mar 20, 2024 $0.0168
+9.35%
$-- $103
Mar 19, 2024 $0.0153
+36.87%
$-- $94
Mar 18, 2024 $0.0169
+17.74%
$-- $32
Mar 17, 2024 $0.0144
+4.94%
$-- $17
Mar 16, 2024 $0.0137
-5.83%
$-- $16
Mar 15, 2024 $0.0146
-2.66%
$-- $8
Mar 14, 2024 $0.015
-3.53%
$-- $8
Mar 13, 2024 $0.0156
-1.09%
$-- $0