Guapcoin Historical Data

GUAP Page 9
Download
Date Close Price change Market cap Trading volume
May 1, 2024 $ 0.00616
-4.32%
$ -- $ 452
Apr 30, 2024 $ 0.00645
-4.75%
$ -- $ 474
Apr 29, 2024 $ 0.00677
+0.97%
$ -- $ 497
Apr 28, 2024 $ 0.00669
-1.24%
$ -- $ 25
Apr 27, 2024 $ 0.00931
-0.75%
$ -- $ 60
Apr 26, 2024 $ 0.00939
-0.72%
$ -- $ 61
Apr 25, 2024 $ 0.00608
+0.67%
$ -- $ 410
Apr 24, 2024 $ 0.00604
-3.91%
$ -- $ 407
Apr 23, 2024 $ 0.0043
-0.94%
$ -- $ 104
Apr 22, 2024 $ 0.00434
+2.89%
$ -- $ 105
Apr 21, 2024 $ 0.00422
-0.05%
$ -- $ 102
Apr 20, 2024 $ 0.00422
+1.67%
$ -- $ 77
Apr 19, 2024 $ 0.00416
+0.75%
$ -- $ 76
Apr 18, 2024 $ 0.00412
+3.51%
$ -- $ 200
Apr 17, 2024 $ 0.00399
-4.13%
$ -- $ 193
Apr 16, 2024 $ 0.00244
+4.15%
$ -- $ 151
Apr 15, 2024 $ 0.00235
+15.37%
$ -- $ 396
Apr 14, 2024 $ 0.00204
+77.21%
$ -- $ 267
Apr 13, 2024 $ 0.00116
+72.43%
$ -- $ 59
Apr 12, 2024 $ 0.000672
-5.28%
$ -- $ 3,384
Apr 11, 2024 $ 0.00357
+743.38%
$ -- $ 704
Apr 10, 2024 $ 0.0000696
-99.33%
$ -- $ 1,403
Apr 9, 2024 $ 0.0122
-3.50%
$ -- $ 505
Apr 8, 2024 $ 0.0127
+335.44%
$ -- $ 524
Apr 7, 2024 $ 0.00291
-71.77%
$ -- $ 76
Apr 6, 2024 $ 0.0103
+1.74%
$ -- $ 52
Apr 5, 2024 $ 0.00202
-0.98%
$ -- $ 231
Apr 4, 2024 $ 0.00855
+3.30%
$ -- $ 105
Apr 3, 2024 $ 0.0115
+0.79%
$ -- $ 74
Apr 2, 2024 $ 0.0115
-6.11%
$ -- $ 12
Apr 1, 2024 $ 0.0122
-2.02%
$ -- $ 26
Mar 31, 2024 $ 0.0125
+2.48%
$ -- $ 26
Mar 30, 2024 $ 0.0122
-0.38%
$ -- $ 26
Mar 29, 2024 $ 0.0122
-0.83%
$ -- $ 26
Mar 28, 2024 $ 0.0123
+41.34%
$ -- $ 34
Mar 27, 2024 $ 0.0125
-1.18%
$ -- $ 142
Mar 26, 2024 $ 0.0127
+0.20%
$ -- $ 144
Mar 25, 2024 $ 0.0127
+4.01%
$ -- $ 144
Mar 24, 2024 $ 0.0122
+5.04%
$ -- $ 138
Mar 23, 2024 $ 0.0116
+0.82%
$ -- $ 132
Mar 22, 2024 $ 0.0115
-3.00%
$ -- $ 131
Mar 21, 2024 $ 0.0119
-29.29%
$ -- $ 135
Mar 20, 2024 $ 0.0168
+9.35%
$ -- $ 103
Mar 19, 2024 $ 0.0153
+36.87%
$ -- $ 94
Mar 18, 2024 $ 0.0169
+17.74%
$ -- $ 32
Mar 17, 2024 $ 0.0144
+4.94%
$ -- $ 17
Mar 16, 2024 $ 0.0137
-5.83%
$ -- $ 16
Mar 15, 2024 $ 0.0146
-2.66%
$ -- $ 8
Mar 14, 2024 $ 0.015
-3.53%
$ -- $ 8
Mar 13, 2024 $ 0.0156
-1.09%
$ -- $ 0