Sapien Historical Data

SAPIEN
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.0762
+0.03%
$ 74.01 million $ 3.16 million
Today, at 9 AM $ 0.0766
+0.11%
$ 74.53 million $ 3.19 million
Today, at 8 AM $ 0.0766
+1.23%
$ 74.45 million $ 3.2 million
Today, at 7 AM $ 0.0756
+0.10%
$ 73.55 million $ 3.21 million
Today, at 6 AM $ 0.0756
+0.02%
$ 73.48 million $ 3.21 million
Today, at 5 AM $ 0.0755
+0.89%
$ 73.46 million $ 3.2 million
Today, at 4 AM $ 0.0749
-0.34%
$ 72.81 million $ 3.23 million
Today, at 3 AM $ 0.0751
-1.01%
$ 73.06 million $ 3.36 million
Today, at 2 AM $ 0.0759
-0.65%
$ 73.81 million $ 3.35 million
Today, at 1 AM $ 0.0764
+1.78%
$ 74.29 million $ 3.34 million
Today, at 12 AM $ 0.0751
+0.33%
$ 73 million $ 3.3 million
Yesterday, at 11 PM $ 0.0748
+0.62%
$ 72.76 million $ 3.33 million
Yesterday, at 10 PM $ 0.0744
+0.35%
$ 72.31 million $ 3.37 million
Yesterday, at 9 PM $ 0.0741
+0.54%
$ 72.06 million $ 3.38 million
Yesterday, at 8 PM $ 0.0737
-0.12%
$ 71.67 million $ 3.42 million
Yesterday, at 7 PM $ 0.0738
-0.01%
$ 71.76 million $ 3.49 million
Yesterday, at 6 PM $ 0.0738
+0.03%
$ 71.76 million $ 3.75 million
Yesterday, at 5 PM $ 0.0738
-2.23%
$ 71.74 million $ 3.82 million
Yesterday, at 4 PM $ 0.0754
+0.60%
$ 73.36 million $ 3.82 million
Yesterday, at 3 PM $ 0.075
-0.02%
$ 72.92 million $ 3.98 million
Yesterday, at 2 PM $ 0.075
+0.77%
$ 72.94 million $ 4.11 million
Yesterday, at 1 PM $ 0.0744
+0.10%
$ 72.38 million $ 4.12 million
Yesterday, at 12 PM $ 0.0744
+1.07%
$ 72.32 million $ 4.11 million
Yesterday, at 11 AM $ 0.0736
+1.09%
$ 71.55 million $ 4.11 million
Yesterday, at 10 AM $ 0.0728
-0.34%
$ 70.78 million $ 4.11 million
Yesterday, at 9 AM $ 0.073
-1.11%
$ 71.02 million $ 4.05 million
Yesterday, at 8 AM $ 0.0739
+1.59%
$ 71.82 million $ 4.06 million
Yesterday, at 7 AM $ 0.0727
+1.66%
$ 70.69 million $ 4.05 million
Yesterday, at 6 AM $ 0.0715
-0.07%
$ 69.53 million $ 4.08 million
Yesterday, at 5 AM $ 0.0716
+2.98%
$ 69.58 million $ 4.18 million
Yesterday, at 4 AM $ 0.0695
-4.18%
$ 67.57 million $ 4.14 million
Yesterday, at 3 AM $ 0.0725
-1.55%
$ 70.52 million $ 4.07 million
Yesterday, at 2 AM $ 0.0737
-0.70%
$ 71.63 million $ 4.12 million
Yesterday, at 1 AM $ 0.0742
-0.83%
$ 72.14 million $ 4.15 million
Yesterday, at 12 AM $ 0.0748
+1.57%
$ 72.74 million $ 4.19 million
Jun 5, 11 PM $ 0.0736
-2.01%
$ 71.61 million $ 4.18 million
Jun 5, 10 PM $ 0.0752
-1.25%
$ 73.08 million $ 4.15 million
Jun 5, 9 PM $ 0.0761
+0.80%
$ 74.01 million $ 4.25 million
Jun 5, 8 PM $ 0.0755
+2.38%
$ 73.42 million $ 4.24 million
Jun 5, 7 PM $ 0.0737
-0.02%
$ 71.71 million $ 4.15 million
Jun 5, 6 PM $ 0.0738
-3.75%
$ 71.76 million $ 3.91 million
Jun 5, 5 PM $ 0.0767
-0.69%
$ 74.55 million $ 3.85 million
Jun 5, 4 PM $ 0.0772
+1.64%
$ 75.07 million $ 3.89 million
Jun 5, 3 PM $ 0.0759
-1.60%
$ 73.86 million $ 3.71 million
Jun 5, 2 PM $ 0.0772
+0.01%
$ 75.06 million $ 3.73 million
Jun 5, 1 PM $ 0.0772
-0.58%
$ 75.05 million $ 3.69 million
Jun 5, 12 PM $ 0.0776
-0.27%
$ 75.48 million $ 3.78 million
Jun 5, 11 AM $ 0.0778
-0.08%
$ 75.69 million $ 3.79 million
Jun 5, 10 AM $ 0.0779
-0.99%
$ 75.75 million $ 3.8 million
Jun 5, 9 AM $ 0.0787
+2.11%
$ 76.51 million $ 3.86 million
Download