Sapien Historical Data

SAPIEN
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.0828
-0.08%
$ 81.41 million $ 7.98 million
Today, at 10 PM $ 0.0838
-2.14%
$ 82.36 million $ 7.94 million
Today, at 9 PM $ 0.0857
+1.73%
$ 84.16 million $ 7.56 million
Today, at 8 PM $ 0.0842
+1.23%
$ 82.73 million $ 6.46 million
Today, at 7 PM $ 0.0832
+3.62%
$ 81.72 million $ 4.96 million
Today, at 6 PM $ 0.0803
+0.13%
$ 78.87 million $ 3.41 million
Today, at 5 PM $ 0.0802
-0.41%
$ 78.77 million $ 3.31 million
Today, at 4 PM $ 0.0805
+0.76%
$ 79.1 million $ 3.26 million
Today, at 3 PM $ 0.0799
+1.60%
$ 78.5 million $ 3.18 million
Today, at 2 PM $ 0.0786
-0.13%
$ 77.26 million $ 2.66 million
Today, at 1 PM $ 0.0787
+0.24%
$ 77.36 million $ 2.67 million
Today, at 12 PM $ 0.0786
-0.67%
$ 77.18 million $ 2.71 million
Today, at 11 AM $ 0.0791
+1.16%
$ 77.7 million $ 2.73 million
Today, at 10 AM $ 0.0782
+0.18%
$ 76.81 million $ 2.76 million
Today, at 9 AM $ 0.078
+0.28%
$ 76.67 million $ 2.84 million
Today, at 8 AM $ 0.0778
-0.88%
$ 76.46 million $ 3.21 million
Today, at 7 AM $ 0.0785
-0.16%
$ 77.14 million $ 3.21 million
Today, at 6 AM $ 0.0786
+1.79%
$ 77.26 million $ 3.04 million
Today, at 5 AM $ 0.0773
-0.86%
$ 75.9 million $ 3.06 million
Today, at 4 AM $ 0.0779
+0.01%
$ 76.56 million $ 3.05 million
Today, at 3 AM $ 0.0779
-0.01%
$ 76.55 million $ 3.11 million
Today, at 2 AM $ 0.0779
+0.19%
$ 76.56 million $ 3.11 million
Today, at 1 AM $ 0.0778
-0.55%
$ 76.41 million $ 3.12 million
Today, at 12 AM $ 0.0782
+1.12%
$ 76.83 million $ 3.18 million
Yesterday, at 11 PM $ 0.0773
+0.39%
$ 75.98 million $ 3.27 million
Yesterday, at 10 PM $ 0.077
-0.45%
$ 75.69 million $ 3.73 million
Yesterday, at 9 PM $ 0.0774
+0.10%
$ 76.02 million $ 3.78 million
Yesterday, at 8 PM $ 0.0773
+0.09%
$ 75.95 million $ 3.85 million
Yesterday, at 7 PM $ 0.0772
-0.26%
$ 75.88 million $ 5.06 million
Yesterday, at 6 PM $ 0.0774
+0.69%
$ 76.07 million $ 6.22 million
Yesterday, at 5 PM $ 0.0769
-0.41%
$ 75.55 million $ 6.28 million
Yesterday, at 4 PM $ 0.0772
+0.31%
$ 75.86 million $ 6.45 million
Yesterday, at 3 PM $ 0.077
-0.36%
$ 75.62 million $ 6.51 million
Yesterday, at 2 PM $ 0.0773
-0.03%
$ 75.9 million $ 6.78 million
Yesterday, at 1 PM $ 0.0773
-0.65%
$ 75.92 million $ 7.05 million
Yesterday, at 12 PM $ 0.0778
+0.53%
$ 76.42 million $ 7.03 million
Yesterday, at 11 AM $ 0.0774
-0.75%
$ 76.02 million $ 6.98 million
Yesterday, at 10 AM $ 0.078
+1.73%
$ 76.6 million $ 6.98 million
Yesterday, at 9 AM $ 0.0766
-2.73%
$ 75.29 million $ 6.91 million
Yesterday, at 8 AM $ 0.0788
-0.03%
$ 77.4 million $ 6.56 million
Yesterday, at 7 AM $ 0.0788
+0.57%
$ 77.43 million $ 6.56 million
Yesterday, at 6 AM $ 0.0784
-0.54%
$ 77 million $ 6.54 million
Yesterday, at 5 AM $ 0.0788
+1.19%
$ 77.41 million $ 6.53 million
Yesterday, at 4 AM $ 0.0779
-0.76%
$ 76.51 million $ 6.5 million
Yesterday, at 3 AM $ 0.0785
+0.16%
$ 77.09 million $ 6.44 million
Yesterday, at 2 AM $ 0.0783
-0.26%
$ 76.97 million $ 6.44 million
Yesterday, at 1 AM $ 0.0785
-1.43%
$ 77.17 million $ 6.47 million
Yesterday, at 12 AM $ 0.0797
-1.02%
$ 78.29 million $ 6.69 million
Jul 20, 11 PM $ 0.0805
+3.58%
$ 79.1 million $ 6.94 million
Jul 20, 10 PM $ 0.0777
+0.24%
$ 76.37 million $ 6.37 million
Download