Sapien Historical Data

SAPIEN
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.0782
+0.00%
$ 76.16 million $ 4.77 million
Today, at 5 PM $ 0.0783
+3.04%
$ 76.23 million $ 4.3 million
Today, at 4 PM $ 0.076
+0.02%
$ 73.98 million $ 4.01 million
Today, at 3 PM $ 0.076
+0.89%
$ 73.96 million $ 3.99 million
Today, at 2 PM $ 0.0753
+0.26%
$ 73.31 million $ 3.81 million
Today, at 1 PM $ 0.0751
+0.04%
$ 73.11 million $ 3.81 million
Today, at 12 PM $ 0.0751
+1.42%
$ 73.09 million $ 3.85 million
Today, at 11 AM $ 0.074
+0.68%
$ 72.06 million $ 3.78 million
Today, at 10 AM $ 0.0735
-0.63%
$ 71.58 million $ 3.94 million
Today, at 9 AM $ 0.074
+0.02%
$ 72.03 million $ 4 million
Today, at 8 AM $ 0.074
-0.33%
$ 72.01 million $ 4.2 million
Today, at 7 AM $ 0.0742
+1.52%
$ 72.25 million $ 4.54 million
Today, at 6 AM $ 0.0731
-0.18%
$ 71.16 million $ 4.7 million
Today, at 5 AM $ 0.0732
-0.47%
$ 71.28 million $ 4.83 million
Today, at 4 AM $ 0.0736
-0.57%
$ 71.62 million $ 4.79 million
Today, at 3 AM $ 0.074
+0.18%
$ 72.03 million $ 4.83 million
Today, at 2 AM $ 0.0739
-0.29%
$ 71.9 million $ 4.87 million
Today, at 1 AM $ 0.0741
+0.71%
$ 72.11 million $ 4.89 million
Yesterday, at 12 AM $ 0.0736
-0.80%
$ 71.6 million $ 4.87 million
Yesterday, at 11 PM $ 0.0741
-0.19%
$ 72.18 million $ 4.88 million
Yesterday, at 10 PM $ 0.0743
+1.22%
$ 72.31 million $ 4.97 million
Yesterday, at 9 PM $ 0.0734
+0.39%
$ 71.44 million $ 5.03 million
Yesterday, at 8 PM $ 0.0731
-0.64%
$ 71.16 million $ 5.01 million
Yesterday, at 7 PM $ 0.0736
+0.64%
$ 71.62 million $ 5.01 million
Yesterday, at 6 PM $ 0.0731
+0.47%
$ 71.17 million $ 5 million
Yesterday, at 5 PM $ 0.0728
-0.78%
$ 70.83 million $ 4.97 million
Yesterday, at 4 PM $ 0.0733
-0.27%
$ 71.39 million $ 4.96 million
Yesterday, at 3 PM $ 0.0735
-0.61%
$ 71.58 million $ 4.94 million
Yesterday, at 2 PM $ 0.074
+0.59%
$ 72.02 million $ 5.08 million
Yesterday, at 1 PM $ 0.0736
+0.06%
$ 71.6 million $ 5.02 million
Yesterday, at 12 PM $ 0.0735
-1.33%
$ 71.56 million $ 4.98 million
Yesterday, at 11 AM $ 0.0745
-0.55%
$ 72.52 million $ 4.83 million
Yesterday, at 10 AM $ 0.0749
+0.47%
$ 72.92 million $ 4.61 million
Yesterday, at 9 AM $ 0.0745
+0.84%
$ 72.56 million $ 4.59 million
Yesterday, at 8 AM $ 0.0739
-0.97%
$ 71.96 million $ 4.36 million
Yesterday, at 7 AM $ 0.0746
+1.49%
$ 72.66 million $ 3.98 million
Yesterday, at 6 AM $ 0.0735
+2.71%
$ 71.59 million $ 3.7 million
Yesterday, at 5 AM $ 0.0716
+0.32%
$ 69.71 million $ 3.57 million
Yesterday, at 4 AM $ 0.0714
+1.66%
$ 69.49 million $ 3.52 million
Yesterday, at 3 AM $ 0.0702
+0.24%
$ 68.35 million $ 3.48 million
Yesterday, at 2 AM $ 0.07
-0.50%
$ 68.19 million $ 3.48 million
Yesterday, at 1 AM $ 0.0704
+0.27%
$ 68.53 million $ 3.52 million
Apr 13, 12 AM $ 0.0702
+0.36%
$ 68.34 million $ 3.57 million
Apr 12, 11 PM $ 0.0699
-0.46%
$ 68.1 million $ 3.67 million
Apr 12, 10 PM $ 0.0703
-1.32%
$ 68.41 million $ 3.57 million
Apr 12, 9 PM $ 0.0712
-0.39%
$ 69.33 million $ 3.51 million
Apr 12, 8 PM $ 0.0715
-0.06%
$ 69.6 million $ 3.5 million
Apr 12, 7 PM $ 0.0715
+0.35%
$ 69.64 million $ 3.52 million
Apr 12, 6 PM $ 0.0713
+0.04%
$ 69.39 million $ 3.54 million
Apr 12, 5 PM $ 0.0713
+0.09%
$ 69.36 million $ 3.56 million
Download