Coinranking
Sapien Futures
?
SAPIEN
Close Price
?
$0.07511
Trading Volume
?
$11.35M
Funding Rate (avg)
?
0.01%
Open Interest
?
$13.47M
BTC Dominance
?
58.3%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  SAPIEN / USDT MEXC Global | $0.0751 | 0.0050% | $8.83 million | $104,820.03 | $0.0751 | Trade |
| 2 | SAPIEN / USDT Binance | $0.0750 | 0.0050% | $1.88 million | $1.44 million | $0.0751 | Trade |
| 3 | SAPIEN / USDT Gate.com | $0.0752 | 0.0050% | $829,780.58 | $66,929.00 | $0.0752 | Trade |
| 4 | SAPIEN / USDT BingX | $0.0751 | 0.0050% | $682,235.22 | $6.52 million | $0.0751 | Trade |
| 5 | SAPIEN / USDT KuCoin | $0.0751 | 0.0050% | $661,071.43 | $2.93 million | $0.0751 | Trade |
| 6 | SAPIEN / USDT Bitget | $0.0752 | 0.0050% | $590,782.57 | $257,285.53 | $0.0751 | Trade |
| 7 | SAPIEN / USDT XT.COM | $0.0752 | 0.0052% | $515.60 | $25,725.02 | $0.0751 | Trade |
Previous
Top Futures Exchanges for Sapien
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $28.58 billion | $66.80 billion | 410 | 354 | Trade |
| | 2 |
Bybit
| $12.40 billion | $18.47 billion | 384 | 303 | Trade |
| | 3 |
Gate.com
| $11.15 billion | $17.47 billion | 528 | 527 | Trade |
| | 4 |
MEXC Global
| $10.92 billion | $10.67 billion | 634 | 550 | Trade |
| | 5 |
Bitget
| $8.12 billion | $8.62 billion | 420 | 356 | Trade |
| | 6 |
OKX
| $6.73 billion | $28.71 billion | 216 | 201 | Trade |
| | 7 |
XT.COM
| $5.97 billion | $9.65 billion | 389 | 389 | Trade |
| | 8 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 9 |
BingX
| $3.38 billion | $5.10 billion | 502 | 450 | Trade |
| | 10 |
KuCoin
| $2.99 billion | $2.32 billion | 464 | 449 | Trade |
| | 11 |
Kalshi
| $25.96 million | $1.25 billion | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.078 | $0.0792 | $0.0798 | 0.021% | $10.26 million | $13.68 million |
| Sep 21, 2026 | $0.076 | $0.0774 | $0.078 | 0.0100% | $10.87 million | $14.1 million |
| Sep 20, 2026 | $0.0769 | $0.0757 | $0.076 | 0.012% | $9.82 million | $13.87 million |
| Sep 19, 2026 | $0.0746 | $0.0754 | $0.0769 | 0.014% | $9.68 million | $12.76 million |
| Sep 18, 2026 | $0.0732 | $0.0743 | $0.0746 | 0.013% | $10.64 million | $12.85 million |
| Sep 17, 2026 | $0.0711 | $0.072 | $0.0732 | 0.0100% | $9.25 million | $11.93 million |
| Sep 16, 2026 | $0.072 | $0.0705 | $0.0711 | 0.0100% | $9.52 million | $12.04 million |
| Sep 15, 2026 | $0.0739 | $0.0734 | $0.072 | 0.013% | $11.28 million | $12.36 million |
| Sep 14, 2026 | $0.0731 | $0.0744 | $0.0739 | 0.0100% | $9.35 million | $13.42 million |
| Sep 13, 2026 | $0.0739 | $0.0747 | $0.0731 | 0.0100% | $9.05 million | $11.92 million |
| Sep 12, 2026 | $0.0745 | $0.0746 | $0.0739 | 0.0100% | $8.9 million | $11.63 million |
| Sep 11, 2026 | $0.0716 | $0.0729 | $0.0745 | 0.011% | $10.6 million | $11.52 million |
| Sep 10, 2026 | $0.0772 | $0.0746 | $0.0716 | 0.0100% | $10.27 million | $11.4 million |
| Sep 9, 2026 | $0.0797 | $0.0795 | $0.0772 | 0.0100% | $9.65 million | $13.21 million |
| Sep 8, 2026 | $0.0812 | $0.0807 | $0.0797 | 0.0100% | $13.23 million | $13.62 million |
| Sep 7, 2026 | $0.0823 | $0.0814 | $0.0812 | 0.016% | $9.37 million | $14.08 million |
| Sep 6, 2026 | $0.0822 | $0.0821 | $0.0823 | 0.013% | $9.72 million | $14.5 million |
| Sep 5, 2026 | $0.0789 | $0.0812 | $0.0822 | 0.016% | $9.5 million | $14.57 million |
| Sep 4, 2026 | $0.0796 | $0.0788 | $0.0789 | 0.0100% | $10.02 million | $13.87 million |
| Sep 3, 2026 | $0.0776 | $0.0786 | $0.0796 | 0.013% | $9.98 million | $14.21 million |
Previous Next