Coinranking
Sapien Futures ?
SAPIEN
Close Price
?
$0.04909
Trading Volume
?
$1.57M
Funding Rate (avg)
?
0.01%
Open Interest
?
$7.31M
BTC Dominance
?
58.8%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  SAPIEN / USDT MEXC Global | $0.0491 | 0.0050% | $4.77 million | $106,563.06 | $0.0491 | Trade |
| 2 | SAPIEN / USDT Binance | $0.0491 | 0.0050% | $1.20 million | $523,990.42 | $0.0491 | Trade |
| 3 | SAPIEN / USDT Gate.com | $0.0491 | 0.0050% | $498,287.46 | $13,177.00 | $0.0491 | Trade |
| 4 | SAPIEN / USDT Bitget | $0.0491 | 0.0050% | $443,131.43 | $29,932.22 | $0.0491 | Trade |
| 5 | SAPIEN / USDT KuCoin | $0.0491 | 0.0050% | $389,981.34 | $893,865.02 | $0.0491 | Trade |
| 6 | SAPIEN / USDT BingX | $0.0491 | 0.0050% | $5,196.58 | $6,107.01 | $0.0491 | Trade |
Previous
Top Futures Exchanges for Sapien
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |  Binance | $25.84 billion | $31.57 billion | 408 | 352 | Trade |
| | 2 |  Bybit | $11.63 billion | $8.57 billion | 376 | 297 | Trade |
| | 3 |  Gate.com | $10.76 billion | $10.89 billion | 526 | 526 | Trade |
| | 4 |  MEXC Global | $10.07 billion | $8.76 billion | 558 | 496 | Trade |
| | 5 |  Bitget | $7.68 billion | $4.60 billion | 428 | 364 | Trade |
| | 6 |  OKX | $6.85 billion | $15.58 billion | 216 | 201 | Trade |
| | 7 |  XT.COM | $2.85 billion | $4.27 billion | 318 | 318 | Trade |
| | 8 |  KuCoin | $2.82 billion | $1.64 billion | 461 | 447 | Trade |
| | 9 |  BingX | $2.55 billion | $3.43 billion | 487 | 436 | Trade |
| | 10 |  Kalshi | $57.21 million | $763.70 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.051 | $0.0502 | $0.0493 | 0.0100% | $1.93 million | $7.78 million |
| Nov 1, 2026 | $0.0516 | $0.0515 | $0.051 | 0.0100% | $1.92 million | $8.2 million |
| Oct 31, 2026 | $0.0522 | $0.0522 | $0.0516 | 0.0100% | $2.22 million | $8.12 million |
| Oct 30, 2026 | $0.0521 | $0.0513 | $0.0523 | 0.0100% | $3.49 million | $8.17 million |
| Oct 29, 2026 | $0.056 | $0.0546 | $0.0521 | 0.0100% | $3.79 million | $8.02 million |
| Oct 28, 2026 | $0.0564 | $0.0558 | $0.056 | 0.0100% | $5.3 million | $8.69 million |
| Oct 27, 2026 | $0.0557 | $0.0555 | $0.0564 | 0.0100% | $7.36 million | $9.01 million |
| Oct 26, 2026 | $0.055 | $0.0553 | $0.0557 | 0.0100% | $8.38 million | $9.04 million |
| Oct 25, 2026 | $0.0568 | $0.0557 | $0.055 | 0.0100% | $8.51 million | $9.1 million |
| Oct 24, 2026 | $0.0563 | $0.0564 | $0.0568 | 0.010% | $9.7 million | $9.31 million |
| Oct 23, 2026 | $0.0561 | $0.0568 | $0.0563 | 0.010% | $8.9 million | $9.23 million |
| Oct 22, 2026 | $0.059 | $0.0569 | $0.0561 | 0.010% | $8.69 million | $9.15 million |
| Oct 21, 2026 | $0.0591 | $0.0595 | $0.059 | 0.0098% | $9.09 million | $9.77 million |
| Oct 20, 2026 | $0.0597 | $0.0588 | $0.0591 | 0.010% | $8.84 million | $9.8 million |
| Oct 19, 2026 | $0.0597 | $0.0598 | $0.0597 | 0.010% | $8.73 million | $9.77 million |
| Oct 18, 2026 | $0.0622 | $0.0604 | $0.0597 | 0.010% | $9.43 million | $9.81 million |
| Oct 17, 2026 | $0.0644 | $0.0632 | $0.0622 | 0.010% | $8.3 million | $10.23 million |
| Oct 16, 2026 | $0.065 | $0.0644 | $0.0644 | 0.010% | $8.45 million | $10.58 million |
| Oct 15, 2026 | $0.0652 | $0.0637 | $0.065 | 0.0096% | $9.6 million | $10.9 million |
| Oct 14, 2026 | $0.0678 | $0.0664 | $0.0652 | 0.010% | $8.46 million | $11.38 million |
Previous Next