Coinranking
Sapien Futures
?
SAPIEN
Close Price
?
$ 0.07782
Trading Volume
?
$ 10.10M
Funding Rate (avg)
?
0.01%
Open Interest
?
$ 5.66M
BTC Dominance
?
56.9%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  SAPIEN / USDT MEXC Global | $ 0.0776 | 0.0050% | $ 2.10 million | $ 98,708.92 | $ 0.0776 | Trade |
| 2 | SAPIEN / USDT Binance | $ 0.0775 | 0.0050% | $ 1.62 million | $ 1.83 million | $ 0.0775 | Trade |
| 3 | SAPIEN / USDT KuCoin | $ 0.0777 | 0.0050% | $ 633,144.88 | $ 1.44 million | $ 0.0778 | Trade |
| 4 | SAPIEN / USDT Bitget | $ 0.0771 | 0.0050% | $ 508,398.49 | $ 125,282.69 | $ 0.0778 | Trade |
| 5 | SAPIEN / USDT Gate.com | $ 0.0781 | 0.0050% | $ 446,638.28 | $ 47,288.00 | $ 0.0779 | Trade |
| 6 | SAPIEN / USDT BingX | $ 0.0779 | 0.0050% | $ 351,618.91 | $ 6.56 million | $ 0.0780 | Trade |
| 7 | SAPIEN / USDT XT.COM | $ 0.0779 | 0.0050% | $ -- | $ 25,596.67 | $ 0.0779 | Trade |
Previous
Top Futures Exchanges for Sapien
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 17.39 billion | $ 43.89 billion | 395 | 360 | Trade |
| | 2 |
Bybit
| $ 7.83 billion | $ 15.18 billion | 386 | 301 | Trade |
| | 3 |
MEXC Global
| $ 7.79 billion | $ 12.56 billion | 646 | 554 | Trade |
| | 4 |
Gate.com
| $ 7.69 billion | $ 14.41 billion | 521 | 518 | Trade |
| | 5 |
Bitget
| $ 5.54 billion | $ 9.16 billion | 452 | 404 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
KuCoin
| $ 5.23 billion | $ 2.43 billion | 455 | 438 | Trade |
| | 8 |
OKX
| $ 5.03 billion | $ 23.32 billion | 216 | 201 | Trade |
| | 9 |
XT.COM
| $ 3.59 billion | $ 7.03 billion | 384 | 383 | Trade |
| | 10 |
BingX
| $ 3.36 billion | $ 8.13 billion | 487 | 438 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0828 | $ 0.0823 | $ 0.08 | 0.0100% | $ 11.05 million | $ 5.76 million |
| Jun 16, 2026 | $ 0.0838 | $ 0.083 | $ 0.0828 | 0.0100% | $ 9.16 million | $ 5.84 million |
| Jun 15, 2026 | $ 0.0843 | $ 0.085 | $ 0.0838 | 0.0100% | $ 10.43 million | $ 6.4 million |
| Jun 14, 2026 | $ 0.0823 | $ 0.083 | $ 0.0843 | 0.0100% | $ 11.71 million | $ 7.63 million |
| Jun 13, 2026 | $ 0.0815 | $ 0.0822 | $ 0.0823 | 0.0100% | $ 9.73 million | $ 7.17 million |
| Jun 12, 2026 | $ 0.0826 | $ 0.0823 | $ 0.0815 | 0.0100% | $ 10.41 million | $ 6.35 million |
| Jun 11, 2026 | $ 0.0756 | $ 0.0806 | $ 0.0826 | 0.0100% | $ 11.06 million | $ 6.27 million |
| Jun 10, 2026 | $ 0.0802 | $ 0.078 | $ 0.0756 | 0.0021% | $ 10.96 million | $ 5.32 million |
| Jun 9, 2026 | $ 0.0787 | $ 0.0782 | $ 0.0802 | 0.0037% | $ 12.29 million | $ 5.65 million |
| Jun 8, 2026 | $ 0.0755 | $ 0.0794 | $ 0.0787 | 0.0100% | $ 13.82 million | $ 5.62 million |
| Jun 7, 2026 | $ 0.0748 | $ 0.0751 | $ 0.0755 | 0.0100% | $ 9.64 million | $ 5.21 million |
| Jun 6, 2026 | $ 0.0737 | $ 0.0735 | $ 0.0748 | 0.0100% | $ 10.6 million | $ 5.04 million |
| Jun 5, 2026 | $ 0.0826 | $ 0.0777 | $ 0.0737 | 0.0100% | $ 11.88 million | $ 4.92 million |
| Jun 4, 2026 | $ 0.0908 | $ 0.0841 | $ 0.0826 | 0.0100% | $ 4.9 million | $ 5.02 million |
| Jun 3, 2026 | $ 0.0894 | $ 0.0917 | $ 0.0908 | 0.0100% | $ 2.5 million | $ 4.51 million |
| Jun 2, 2026 | $ 0.0942 | $ 0.0921 | $ 0.0894 | 0.0100% | $ 2.52 million | $ 3.24 million |
| Jun 1, 2026 | $ 0.0947 | $ 0.0941 | $ 0.0942 | 0.0100% | $ 2.08 million | $ 3.5 million |
| May 31, 2026 | $ 0.0999 | $ 0.097 | $ 0.0947 | 0.0100% | $ 2.47 million | $ 3.69 million |
| May 30, 2026 | $ 0.0989 | $ 0.0992 | $ 0.0999 | 0.0100% | $ 2.56 million | $ 3.9 million |
| May 29, 2026 | $ 0.0966 | $ 0.1 | $ 0.0988 | 0.0100% | $ 6.42 million | $ 3.78 million |
Previous Next