Coinranking
Sapien Futures
?
SAPIEN
Close Price
?
$ 0.07805
Trading Volume
?
$ 8.14M
Funding Rate (avg)
?
0.01%
Open Interest
?
$ 12.13M
BTC Dominance
?
57.9%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  SAPIEN / USDT MEXC Global | $ 0.0780 | 0.0050% | $ 5.95 million | $ 120,899.93 | $ 0.0780 | Trade |
| 2 | SAPIEN / USDT BingX | $ 0.0781 | 0.0050% | $ 1.79 million | $ 6.53 million | $ 0.0780 | Trade |
| 3 | SAPIEN / USDT Binance | $ 0.0780 | 0.0050% | $ 1.79 million | $ 675,685.66 | $ 0.0779 | Trade |
| 4 | SAPIEN / USDT KuCoin | $ 0.0779 | 0.0050% | $ 1.18 million | $ 761,043.01 | $ 0.0779 | Trade |
| 5 | SAPIEN / USDT Gate.com | $ 0.0782 | 0.0050% | $ 846,192.99 | $ 22,744.00 | $ 0.0781 | Trade |
| 6 | SAPIEN / USDT Bitget | $ 0.0780 | 0.0050% | $ 578,262.84 | $ 31,473.31 | $ 0.0780 | Trade |
| 7 | SAPIEN / USDT XT.COM | $ 0.0780 | 0.0051% | $ -- | $ 22,650.47 | $ 0.0779 | Trade |
Previous
Top Futures Exchanges for Sapien
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 21.21 billion | $ 21.11 billion | 417 | 361 | Trade |
| | 2 |
Bybit
| $ 8.90 billion | $ 5.76 billion | 389 | 306 | Trade |
| | 3 |
Gate.com
| $ 8.84 billion | $ 3.93 billion | 522 | 522 | Trade |
| | 4 |
MEXC Global
| $ 7.97 billion | $ 8.54 billion | 633 | 546 | Trade |
| | 5 |
Bitget
| $ 6.55 billion | $ 3.55 billion | 475 | 411 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
OKX
| $ 5.21 billion | $ 9.47 billion | 217 | 202 | Trade |
| | 8 |
KuCoin
| $ 4.26 billion | $ 856.10 million | 465 | 451 | Trade |
| | 9 |
XT.COM
| $ 3.63 billion | $ 2.91 billion | 351 | 352 | Trade |
| | 10 |
BingX
| $ 2.31 billion | $ 3.30 billion | 507 | 456 | Trade |
| | 11 |
Kalshi
| $ 13.86 million | $ 156.24 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0799 | $ 0.0797 | $ 0.0772 | 0.0100% | $ 8.39 million | $ 11.98 million |
| Aug 11, 2026 | $ 0.0838 | $ 0.0819 | $ 0.0799 | 0.0100% | $ 8.83 million | $ 12.33 million |
| Aug 10, 2026 | $ 0.0812 | $ 0.0833 | $ 0.0838 | 0.013% | $ 8.71 million | $ 13.14 million |
| Aug 9, 2026 | $ 0.0826 | $ 0.0831 | $ 0.0812 | 0.024% | $ 8.79 million | $ 9.33 million |
| Aug 8, 2026 | $ 0.0805 | $ 0.0814 | $ 0.0826 | 0.0100% | $ 8.07 million | $ 9.63 million |
| Aug 7, 2026 | $ 0.0825 | $ 0.0817 | $ 0.0805 | 0.0100% | $ 8.49 million | $ 9.57 million |
| Aug 6, 2026 | $ 0.0798 | $ 0.0814 | $ 0.0825 | 0.012% | $ 8.89 million | $ 9.58 million |
| Aug 5, 2026 | $ 0.0783 | $ 0.0797 | $ 0.0798 | 0.0100% | $ 8.5 million | $ 8.24 million |
| Aug 4, 2026 | $ 0.0794 | $ 0.0792 | $ 0.0783 | 0.0100% | $ 8.18 million | $ 8.2 million |
| Aug 3, 2026 | $ 0.0811 | $ 0.0793 | $ 0.0794 | 0.0100% | $ 8.37 million | $ 8.58 million |
| Aug 2, 2026 | $ 0.0809 | $ 0.0812 | $ 0.0812 | 0.0100% | $ 8.4 million | $ 9.16 million |
| Aug 1, 2026 | $ 0.081 | $ 0.0815 | $ 0.081 | 0.0100% | $ 9.06 million | $ 9.16 million |
| Jul 31, 2026 | $ 0.0783 | $ 0.0802 | $ 0.081 | 0.013% | $ 10 million | $ 8.87 million |
| Jul 30, 2026 | $ 0.0794 | $ 0.0785 | $ 0.0783 | 0.0100% | $ 8.74 million | $ 9.26 million |
| Jul 29, 2026 | $ 0.0798 | $ 0.0798 | $ 0.0794 | 0.0100% | $ 9.76 million | $ 9.31 million |
| Jul 28, 2026 | $ 0.0852 | $ 0.0797 | $ 0.0798 | 0.0100% | $ 10.67 million | $ 9.43 million |
| Jul 27, 2026 | $ 0.0801 | $ 0.0822 | $ 0.0852 | 0.0100% | $ 13.34 million | $ 10.06 million |
| Jul 26, 2026 | $ 0.0775 | $ 0.0787 | $ 0.0801 | 0.020% | $ 9.47 million | $ 8.85 million |
| Jul 25, 2026 | $ 0.0776 | $ 0.0783 | $ 0.0775 | 0.012% | $ 9.72 million | $ 8.59 million |
| Jul 24, 2026 | $ 0.0786 | $ 0.079 | $ 0.0776 | 0.012% | $ 10.48 million | $ 8.83 million |
Previous Next