Coinranking
Sapien Futures
?
SAPIEN
Close Price
?
$ 0.07182
Trading Volume
?
$ 9.26M
Funding Rate (avg)
?
0.01%
Open Interest
?
$ 6.43M
BTC Dominance
?
56.6%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  SAPIEN / USDT MEXC Global | $ 0.0721 | 0.0050% | $ 2.26 million | $ 111,163.26 | $ 0.0721 | Trade |
| 2 | SAPIEN / USDT Binance | $ 0.0721 | 0.0050% | $ 1.61 million | $ 909,209.05 | $ 0.0721 | Trade |
| 3 | SAPIEN / USDT BingX | $ 0.0717 | 0.0050% | $ 1.19 million | $ 6.51 million | $ 0.0717 | Trade |
| 4 | SAPIEN / USDT KuCoin | $ 0.0721 | 0.0050% | $ 594,058.13 | $ 1.51 million | $ 0.0721 | Trade |
| 5 | SAPIEN / USDT Gate.com | $ 0.0722 | 0.0050% | $ 434,325.30 | $ 64,611.00 | $ 0.0722 | Trade |
| 6 | SAPIEN / USDT Bitget | $ 0.0714 | 0.0050% | $ 351,401.17 | $ 147,255.89 | $ 0.0718 | Trade |
| 7 | SAPIEN / USDT XT.COM | $ 0.0719 | 0.0050% | $ -- | $ 26,649.88 | $ 0.0718 | Trade |
Previous
Top Futures Exchanges for Sapien
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 17.26 billion | $ 32.45 billion | 395 | 361 | Trade |
| | 2 |
MEXC Global
| $ 7.74 billion | $ 9.69 billion | 632 | 545 | Trade |
| | 3 |
Bybit
| $ 7.69 billion | $ 10.22 billion | 387 | 305 | Trade |
| | 4 |
Gate.com
| $ 7.36 billion | $ 11.02 billion | 521 | 521 | Trade |
| | 5 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 6 |
KuCoin
| $ 5.25 billion | $ 1.83 billion | 455 | 441 | Trade |
| | 7 |
Bitget
| $ 5.25 billion | $ 6.01 billion | 456 | 410 | Trade |
| | 8 |
OKX
| $ 5.11 billion | $ 18.61 billion | 216 | 202 | Trade |
| | 9 |
XT.COM
| $ 3.24 billion | $ 4.82 billion | 376 | 376 | Trade |
| | 10 |
BingX
| $ 3.12 billion | $ 4.63 billion | 491 | 444 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0743 | $ 0.0727 | $ 0.0714 | 0.0100% | $ 9.6 million | $ 6.56 million |
| Jun 29, 2026 | $ 0.0731 | $ 0.0736 | $ 0.0743 | 0.0100% | $ 8.97 million | $ 6.68 million |
| Jun 28, 2026 | $ 0.0724 | $ 0.0742 | $ 0.0731 | 0.0100% | $ 9.42 million | $ 6.92 million |
| Jun 27, 2026 | $ 0.0764 | $ 0.074 | $ 0.0724 | 0.0100% | $ 9.15 million | $ 6.85 million |
| Jun 26, 2026 | $ 0.081 | $ 0.0788 | $ 0.0764 | 0.0100% | $ 9.73 million | $ 7.14 million |
| Jun 25, 2026 | $ 0.0798 | $ 0.0804 | $ 0.081 | 0.0100% | $ 10.52 million | $ 7.45 million |
| Jun 24, 2026 | $ 0.0844 | $ 0.082 | $ 0.0798 | 0.0100% | $ 11.8 million | $ 7.19 million |
| Jun 23, 2026 | $ 0.0809 | $ 0.084 | $ 0.0844 | 0.0100% | $ 12.28 million | $ 7.9 million |
| Jun 22, 2026 | $ 0.0829 | $ 0.0833 | $ 0.0809 | 0.0100% | $ 9.46 million | $ 6.4 million |
| Jun 21, 2026 | $ 0.0828 | $ 0.0835 | $ 0.0829 | 0.0067% | $ 9.34 million | $ 7.59 million |
| Jun 20, 2026 | $ 0.0801 | $ 0.0815 | $ 0.0828 | 0.0100% | $ 14.08 million | $ 7.63 million |
| Jun 19, 2026 | $ 0.0781 | $ 0.0783 | $ 0.0801 | 0.0100% | $ 9.05 million | $ 5.96 million |
| Jun 18, 2026 | $ 0.08 | $ 0.0795 | $ 0.0781 | 0.0098% | $ 9.88 million | $ 5.63 million |
| Jun 17, 2026 | $ 0.0828 | $ 0.0823 | $ 0.08 | 0.0100% | $ 11.05 million | $ 5.76 million |
| Jun 16, 2026 | $ 0.0838 | $ 0.083 | $ 0.0828 | 0.0100% | $ 9.16 million | $ 5.84 million |
| Jun 15, 2026 | $ 0.0843 | $ 0.085 | $ 0.0838 | 0.0100% | $ 10.43 million | $ 6.4 million |
| Jun 14, 2026 | $ 0.0823 | $ 0.083 | $ 0.0843 | 0.0100% | $ 11.71 million | $ 7.63 million |
| Jun 13, 2026 | $ 0.0815 | $ 0.0822 | $ 0.0823 | 0.0100% | $ 9.73 million | $ 7.17 million |
| Jun 12, 2026 | $ 0.0826 | $ 0.0823 | $ 0.0815 | 0.0100% | $ 10.41 million | $ 6.35 million |
| Jun 11, 2026 | $ 0.0756 | $ 0.0806 | $ 0.0826 | 0.0100% | $ 11.06 million | $ 6.27 million |
Previous Next