Sapien Futures ?

SAPIEN
Close Price ?
$ 0.07162 -2.87%
Trading Volume ?
$ 9.36M
Funding Rate (avg) ?
0.01%
Open Interest ?
$ 6.48M -4.79%
BTC Dominance ?
56.6% -0.4%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 SAPIEN / USDT MEXC Global $ 0.0715
0.0050%
$ 2.24 million $ 110,580.25 $ 0.0715 Trade
2 SAPIEN / USDT Binance $ 0.0716
0.0050%
$ 1.60 million $ 943,880.57 $ 0.0716 Trade
3 SAPIEN / USDT BingX $ 0.0717
0.0050%
$ 1.26 million $ 6.53 million $ 0.0716 Trade
4 SAPIEN / USDT KuCoin $ 0.0715
0.0050%
$ 593,760.52 $ 1.50 million $ 0.0716 Trade
5 SAPIEN / USDT Gate.com $ 0.0717
0.0050%
$ 430,398.11 $ 66,614.00 $ 0.0717 Trade
6 SAPIEN / USDT Bitget $ 0.0715
0.0050%
$ 351,813.44 $ 207,957.08 $ 0.0716 Trade
7 SAPIEN / USDT XT.COM $ 0.0717
0.0050%
$ -- $ 26,673.76 $ 0.0716 Trade

Top Futures Exchanges for Sapien

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Binance $ 17.17 billion $ 31.80 billion 395 361 Trade
2 MEXC Global $ 7.73 billion $ 9.54 billion 629 542 Trade
3 Bybit $ 7.73 billion $ 9.93 billion 385 303 Trade
4 Gate.com $ 7.40 billion $ 10.81 billion 517 517 Trade
5 Hyperliquid $ 5.53 billion $ 5.65 billion 44 44 Trade
6 Bitget $ 5.25 billion $ 5.94 billion 456 410 Trade
7 KuCoin $ 5.25 billion $ 1.84 billion 454 440 Trade
8 OKX $ 5.10 billion $ 18.12 billion 216 202 Trade
9 XT.COM $ 3.15 billion $ 4.72 billion 375 375 Trade
10 BingX $ 3.14 billion $ 4.62 billion 489 442 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $ 0.0743 $ 0.0727 $ 0.0714
0.0100%
$ 9.6 million $ 6.56 million
Jun 29, 2026 $ 0.0731 $ 0.0736 $ 0.0743
0.0100%
$ 8.97 million $ 6.68 million
Jun 28, 2026 $ 0.0724 $ 0.0742 $ 0.0731
0.0100%
$ 9.42 million $ 6.92 million
Jun 27, 2026 $ 0.0764 $ 0.074 $ 0.0724
0.0100%
$ 9.15 million $ 6.85 million
Jun 26, 2026 $ 0.081 $ 0.0788 $ 0.0764
0.0100%
$ 9.73 million $ 7.14 million
Jun 25, 2026 $ 0.0798 $ 0.0804 $ 0.081
0.0100%
$ 10.52 million $ 7.45 million
Jun 24, 2026 $ 0.0844 $ 0.082 $ 0.0798
0.0100%
$ 11.8 million $ 7.19 million
Jun 23, 2026 $ 0.0809 $ 0.084 $ 0.0844
0.0100%
$ 12.28 million $ 7.9 million
Jun 22, 2026 $ 0.0829 $ 0.0833 $ 0.0809
0.0100%
$ 9.46 million $ 6.4 million
Jun 21, 2026 $ 0.0828 $ 0.0835 $ 0.0829
0.0067%
$ 9.34 million $ 7.59 million
Jun 20, 2026 $ 0.0801 $ 0.0815 $ 0.0828
0.0100%
$ 14.08 million $ 7.63 million
Jun 19, 2026 $ 0.0781 $ 0.0783 $ 0.0801
0.0100%
$ 9.05 million $ 5.96 million
Jun 18, 2026 $ 0.08 $ 0.0795 $ 0.0781
0.0098%
$ 9.88 million $ 5.63 million
Jun 17, 2026 $ 0.0828 $ 0.0823 $ 0.08
0.0100%
$ 11.05 million $ 5.76 million
Jun 16, 2026 $ 0.0838 $ 0.083 $ 0.0828
0.0100%
$ 9.16 million $ 5.84 million
Jun 15, 2026 $ 0.0843 $ 0.085 $ 0.0838
0.0100%
$ 10.43 million $ 6.4 million
Jun 14, 2026 $ 0.0823 $ 0.083 $ 0.0843
0.0100%
$ 11.71 million $ 7.63 million
Jun 13, 2026 $ 0.0815 $ 0.0822 $ 0.0823
0.0100%
$ 9.73 million $ 7.17 million
Jun 12, 2026 $ 0.0826 $ 0.0823 $ 0.0815
0.0100%
$ 10.41 million $ 6.35 million
Jun 11, 2026 $ 0.0756 $ 0.0806 $ 0.0826
0.0100%
$ 11.06 million $ 6.27 million