Coinranking
Sapien Futures
?
SAPIEN
Close Price
?
$ 0.1228
Trading Volume
?
$ 31.57M
Funding Rate (avg)
?
0.01%
Open Interest
?
$ 7.65M
BTC Dominance
?
59.5%
Top 20 Markets
Previous
Previous
Top Futures Exchanges for Sapien
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
MEXC Global
| $ 4.41 million | $ 832,218 | 665 | 574 | Trade |
| | 2 |
Binance
| $ 3.27 million | $ 30.74 million | 395 | 360 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.12 | $ 0.13 | $ 0.136 | 0.0039% | $ 32.63 million | $ 8.79 million |
| May 13, 2026 | $ 0.121 | $ 0.121 | $ 0.12 | 0.0100% | $ 10.23 million | $ 6.56 million |
| May 12, 2026 | $ 0.116 | $ 0.125 | $ 0.121 | -0.0055% | $ 53.11 million | $ 6.72 million |
| May 11, 2026 | $ 0.107 | $ 0.109 | $ 0.116 | 0.0100% | $ 8.96 million | $ 4.55 million |
| May 10, 2026 | $ 0.106 | $ 0.106 | $ 0.107 | 0.0100% | $ 1.96 million | $ 3.65 million |
| May 9, 2026 | $ 0.104 | $ 0.107 | $ 0.106 | 0.0100% | $ 2.41 million | $ 3.66 million |
| May 8, 2026 | $ 0.106 | $ 0.104 | $ 0.104 | 0.0100% | $ 2.48 million | $ 3.5 million |
| May 7, 2026 | $ 0.101 | $ 0.104 | $ 0.106 | 0.0100% | $ 10.34 million | $ 3.54 million |
| May 6, 2026 | $ 0.0991 | $ 0.1 | $ 0.101 | 0.0100% | $ 3.78 million | $ 3.32 million |
| May 5, 2026 | $ 0.0965 | $ 0.099 | $ 0.0991 | 0.0100% | $ 3.65 million | $ 3.15 million |
| May 4, 2026 | $ 0.0915 | $ 0.0965 | $ 0.0965 | 0.0100% | $ 7.46 million | $ 2.86 million |
| May 3, 2026 | $ 0.0936 | $ 0.0919 | $ 0.0915 | 0.0100% | $ 3.32 million | $ 3.45 million |
| May 2, 2026 | $ 0.0963 | $ 0.096 | $ 0.0937 | 0.0100% | $ 10.91 million | $ 4.01 million |
| May 1, 2026 | $ 0.09 | $ 0.0918 | $ 0.0963 | 0.0100% | $ 5.43 million | $ 3.44 million |
| Apr 30, 2026 | $ 0.0889 | $ 0.0895 | $ 0.0901 | 0.0100% | $ 3.3 million | $ 3.04 million |
| Apr 29, 2026 | $ 0.089 | $ 0.0907 | $ 0.0889 | 0.0100% | $ 6.14 million | $ 2.84 million |
| Apr 28, 2026 | $ 0.091 | $ 0.0909 | $ 0.089 | 0.0100% | $ 2.25 million | $ 2.54 million |
| Apr 27, 2026 | $ 0.0953 | $ 0.093 | $ 0.091 | 0.0100% | $ 3.58 million | $ 2.66 million |
| Apr 26, 2026 | $ 0.0943 | $ 0.0953 | $ 0.0952 | 0.0100% | $ 4.24 million | $ 2.7 million |
| Apr 25, 2026 | $ 0.0917 | $ 0.0962 | $ 0.0942 | 0.0100% | $ 27.82 million | $ 2.94 million |
Previous Next