Coinranking
Sapien Futures
?
SAPIEN
Close Price
?
$0.06781
Trading Volume
?
$9.14M
Funding Rate (avg)
?
0.01%
Open Interest
?
$11.78M
BTC Dominance
?
58.6%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  SAPIEN / USDT MEXC Global | $0.0680 | 0.0050% | $7.11 million | $105,731.82 | $0.0680 | Trade |
| 2 | SAPIEN / USDT Binance | $0.0679 | 0.0050% | $1.65 million | $881,249.84 | $0.0679 | Trade |
| 3 | SAPIEN / USDT BingX | $0.0678 | 0.0050% | $1.04 million | $6.54 million | $0.0678 | Trade |
| 4 | SAPIEN / USDT Gate.com | $0.0681 | 0.0050% | $997,172.63 | $35,112.00 | $0.0680 | Trade |
| 5 | SAPIEN / USDT Bitget | $0.0677 | 0.0050% | $541,632.47 | $55,673.93 | $0.0678 | Trade |
| 6 | SAPIEN / USDT KuCoin | $0.0679 | 0.0050% | $452,500.10 | $1.37 million | $0.0680 | Trade |
| 7 | SAPIEN / USDT XT.COM | $0.0679 | 0.0051% | $818.87 | $144,624.51 | $0.0678 | Trade |
Previous
Top Futures Exchanges for Sapien
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $26.95 billion | $44.02 billion | 408 | 352 | Trade |
| | 2 |
Bybit
| $11.36 billion | $11.36 billion | 382 | 302 | Trade |
| | 3 |
Gate.com
| $11.11 billion | $11.71 billion | 528 | 528 | Trade |
| | 4 |
MEXC Global
| $10.02 billion | $9.66 billion | 598 | 528 | Trade |
| | 5 |
Bitget
| $7.71 billion | $6.47 billion | 417 | 354 | Trade |
| | 6 |
OKX
| $6.40 billion | $20.10 billion | 216 | 201 | Trade |
| | 7 |
Hyperliquid
| $6.03 billion | $5.25 billion | 44 | 44 | Trade |
| | 8 |
XT.COM
| $3.94 billion | $6.14 billion | 348 | 348 | Trade |
| | 9 |
BingX
| $2.85 billion | $4.04 billion | 503 | 452 | Trade |
| | 10 |
KuCoin
| $2.85 billion | $2.17 billion | 462 | 448 | Trade |
| | 11 |
Kalshi
| $27.61 million | $755.64 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.0663 | $0.0678 | $0.0678 | 0.010% | $9.2 million | $11.76 million |
| Oct 12, 2026 | $0.071 | $0.0698 | $0.0663 | 0.010% | $8.98 million | $11.87 million |
| Oct 11, 2026 | $0.0706 | $0.0703 | $0.071 | 0.013% | $8.32 million | $12.73 million |
| Oct 10, 2026 | $0.0709 | $0.0708 | $0.0706 | 0.010% | $8.61 million | $12.1 million |
| Oct 9, 2026 | $0.07 | $0.0704 | $0.0709 | 0.010% | $8.97 million | $12.08 million |
| Oct 8, 2026 | $0.0729 | $0.071 | $0.07 | 0.0100% | $9.55 million | $12.16 million |
| Oct 7, 2026 | $0.076 | $0.0726 | $0.0729 | 0.010% | $9.24 million | $13.35 million |
| Oct 6, 2026 | $0.0761 | $0.0757 | $0.076 | 0.010% | $8.67 million | $14.19 million |
| Oct 5, 2026 | $0.0756 | $0.0758 | $0.0761 | 0.011% | $8.88 million | $14.54 million |
| Oct 4, 2026 | $0.0757 | $0.0762 | $0.0756 | 0.010% | $8.7 million | $14.21 million |
| Oct 3, 2026 | $0.0752 | $0.0754 | $0.0757 | 0.010% | $9.35 million | $13.83 million |
| Oct 2, 2026 | $0.0756 | $0.076 | $0.0752 | 0.012% | $9.7 million | $13.72 million |
| Oct 1, 2026 | $0.0753 | $0.0756 | $0.0756 | 0.021% | $9.45 million | $14.12 million |
| Sep 30, 2026 | $0.0739 | $0.0753 | $0.0753 | 0.025% | $11.28 million | $14.15 million |
| Sep 29, 2026 | $0.0751 | $0.0751 | $0.0739 | 0.022% | $14.61 million | $13.92 million |
| Sep 28, 2026 | $0.0802 | $0.0763 | $0.0751 | 0.017% | $13.82 million | $14.41 million |
| Sep 27, 2026 | $0.0802 | $0.0802 | $0.0802 | 0.011% | $10.49 million | $15.61 million |
| Sep 26, 2026 | $0.0803 | $0.0805 | $0.0802 | 0.014% | $10.84 million | $15.06 million |
| Sep 25, 2026 | $0.0789 | $0.0794 | $0.0803 | 0.020% | $11.52 million | $14.84 million |
| Sep 24, 2026 | $0.0749 | $0.077 | $0.0789 | 0.012% | $11.42 million | $14.53 million |
Previous Next