Sapien Historical Data

SAPIEN
Download
Date Close Price change Market cap Trading volume
Today $ 0.0771
+0.01%
$ 75.76 million $ 1.5 million
Yesterday $ 0.0771
-3.52%
$ 75.79 million $ 1.84 million
Aug 11, 2026 $ 0.0799
-4.43%
$ 78.55 million $ 1.81 million
Aug 10, 2026 $ 0.0837
+3.00%
$ 82.19 million $ 1.94 million
Aug 9, 2026 $ 0.0812
-1.74%
$ 79.77 million $ 1.85 million
Aug 8, 2026 $ 0.0827
+2.73%
$ 81.21 million $ 1.34 million
Aug 7, 2026 $ 0.0805
-2.43%
$ 79.1 million $ 1.69 million
Aug 6, 2026 $ 0.0825
+3.42%
$ 81.03 million $ 1.98 million
Aug 5, 2026 $ 0.0797
+1.70%
$ 78.36 million $ 1.75 million
Aug 4, 2026 $ 0.0784
-1.30%
$ 77.02 million $ 1.57 million
Aug 3, 2026 $ 0.0794
-2.11%
$ 78.03 million $ 1.78 million
Aug 2, 2026 $ 0.0812
+0.19%
$ 79.69 million $ 1.71 million
Aug 1, 2026 $ 0.081
+0.02%
$ 79.56 million $ 2.03 million
Jul 31, 2026 $ 0.0805
+2.69%
$ 79.55 million $ 2.95 million
Jul 30, 2026 $ 0.0784
-1.22%
$ 77.01 million $ 1.83 million
Jul 29, 2026 $ 0.0793
-0.77%
$ 77.97 million $ 2.67 million
Jul 28, 2026 $ 0.08
-5.97%
$ 78.56 million $ 5.11 million
Jul 27, 2026 $ 0.085
+6.24%
$ 83.7 million $ 8.15 million
Jul 26, 2026 $ 0.08
+3.36%
$ 78.65 million $ 2.65 million
Jul 25, 2026 $ 0.0774
-0.28%
$ 76.09 million $ 2.57 million
Jul 24, 2026 $ 0.0777
-1.18%
$ 76.3 million $ 3.59 million
Jul 23, 2026 $ 0.0786
-4.80%
$ 77.22 million $ 4.53 million
Jul 22, 2026 $ 0.0826
+6.76%
$ 81.17 million $ 8.14 million
Jul 21, 2026 $ 0.0773
-3.94%
$ 75.98 million $ 3.27 million
Jul 20, 2026 $ 0.0805
+8.61%
$ 78.95 million $ 6.94 million
Jul 19, 2026 $ 0.0741
+0.14%
$ 72.81 million $ 2.49 million
Jul 18, 2026 $ 0.074
+0.22%
$ 72.73 million $ 2.04 million
Jul 17, 2026 $ 0.0739
-2.38%
$ 72.56 million $ 3.45 million
Jul 16, 2026 $ 0.0757
-2.92%
$ 74.33 million $ 2.21 million
Jul 15, 2026 $ 0.0779
+1.75%
$ 76.57 million $ 2.83 million
Jul 14, 2026 $ 0.0766
-4.54%
$ 75.25 million $ 3.21 million
Jul 13, 2026 $ 0.0802
+0.21%
$ 78.87 million $ 3.73 million
Jul 12, 2026 $ 0.0801
+5.66%
$ 78.61 million $ 5.44 million
Jul 11, 2026 $ 0.0758
-0.85%
$ 74.42 million $ 3.87 million
Jul 10, 2026 $ 0.0764
+4.58%
$ 75.03 million $ 2.93 million
Jul 9, 2026 $ 0.0731
+1.22%
$ 71.78 million $ 2.43 million
Jul 8, 2026 $ 0.0722
-1.93%
$ 70.93 million $ 2.68 million
Jul 7, 2026 $ 0.0736
-3.44%
$ 72.33 million $ 3 million
Jul 6, 2026 $ 0.0762
-0.49%
$ 74.91 million $ 3.57 million
Jul 5, 2026 $ 0.0766
-1.27%
$ 75.26 million $ 3.28 million
Jul 4, 2026 $ 0.0776
+1.72%
$ 76.27 million $ 3.02 million
Jul 3, 2026 $ 0.0763
+0.45%
$ 75.03 million $ 3.04 million
Jul 2, 2026 $ 0.076
+5.17%
$ 74.62 million $ 3.47 million
Jul 1, 2026 $ 0.0722
+1.37%
$ 70.96 million $ 3.35 million
Jun 30, 2026 $ 0.0712
-4.12%
$ 70 million $ 2.96 million
Jun 29, 2026 $ 0.0743
+1.74%
$ 73.01 million $ 2.95 million
Jun 28, 2026 $ 0.073
+0.85%
$ 71.76 million $ 3.16 million
Jun 27, 2026 $ 0.0724
-5.31%
$ 71.15 million $ 2.79 million
Jun 26, 2026 $ 0.0765
-5.69%
$ 75.12 million $ 3.17 million
Jun 25, 2026 $ 0.0811
+1.57%
$ 79.66 million $ 4.12 million
Download