Sapien Historical Data

SAPIEN
Download
Date Close Price change Market cap Trading volume
Today $ 0.0756
+0.01%
$ 73.5 million $ 3.18 million
Yesterday $ 0.0748
+1.61%
$ 72.76 million $ 3.33 million
Jun 5, 2026 $ 0.0736
-10.85%
$ 71.61 million $ 4.18 million
Jun 4, 2026 $ 0.0826
-9.18%
$ 80.33 million $ 4.51 million
Jun 3, 2026 $ 0.091
+1.84%
$ 88.45 million $ 4.31 million
Jun 2, 2026 $ 0.0893
-5.10%
$ 86.86 million $ 4.8 million
Jun 1, 2026 $ 0.0941
-0.65%
$ 91.52 million $ 4.41 million
May 31, 2026 $ 0.0947
-5.37%
$ 92.16 million $ 4.42 million
May 30, 2026 $ 0.1
+1.03%
$ 97.36 million $ 4.39 million
May 29, 2026 $ 0.0991
+2.62%
$ 96.38 million $ 9.07 million
May 28, 2026 $ 0.0966
-5.35%
$ 93.99 million $ 4.54 million
May 27, 2026 $ 0.102
-5.46%
$ 99.26 million $ 4.27 million
May 26, 2026 $ 0.108
-2.70%
$ 105.04 million $ 4.62 million
May 25, 2026 $ 0.111
-0.50%
$ 107.89 million $ 5.67 million
May 24, 2026 $ 0.111
-6.43%
$ 108.37 million $ 5.53 million
May 23, 2026 $ 0.119
+2.32%
$ 116.16 million $ 5.54 million
May 22, 2026 $ 0.116
-6.11%
$ 113.45 million $ 9.38 million
May 21, 2026 $ 0.124
+10.87%
$ 120.6 million $ 11.77 million
May 20, 2026 $ 0.112
+11.19%
$ 108.76 million $ 7.66 million
May 19, 2026 $ 0.101
-5.71%
$ 97.91 million $ 4.99 million
May 18, 2026 $ 0.107
-9.90%
$ 103.69 million $ 5.53 million
May 17, 2026 $ 0.118
-6.47%
$ 115.19 million $ 5.4 million
May 16, 2026 $ 0.127
+2.48%
$ 122.92 million $ 10.46 million
May 15, 2026 $ 0.124
-9.55%
$ 120.1 million $ 9.59 million
May 14, 2026 $ 0.137
+13.40%
$ 132.77 million $ 25.08 million
May 13, 2026 $ 0.12
-1.00%
$ 117.08 million $ 10.15 million
May 12, 2026 $ 0.122
+4.42%
$ 118.27 million $ 43.25 million
May 11, 2026 $ 0.116
+8.61%
$ 113.26 million $ 11.86 million
May 10, 2026 $ 0.107
+0.60%
$ 104.28 million $ 4.42 million
May 9, 2026 $ 0.107
+2.04%
$ 103.67 million $ 4.81 million
May 8, 2026 $ 0.104
-1.85%
$ 101.59 million $ 4.7 million
May 7, 2026 $ 0.106
+5.42%
$ 103.51 million $ 12.06 million
May 6, 2026 $ 0.101
+1.93%
$ 98.19 million $ 6.64 million
May 5, 2026 $ 0.0991
+2.60%
$ 96.33 million $ 5.69 million
May 4, 2026 $ 0.0966
+5.29%
$ 93.89 million $ 8 million
May 3, 2026 $ 0.0917
-2.25%
$ 89.17 million $ 4.66 million
May 2, 2026 $ 0.0938
-2.95%
$ 91.22 million $ 10.43 million
May 1, 2026 $ 0.0967
+7.19%
$ 93.99 million $ 7.12 million
Apr 30, 2026 $ 0.0902
+1.18%
$ 87.72 million $ 5.25 million
Apr 29, 2026 $ 0.0891
-0.02%
$ 86.6 million $ 6.79 million
Apr 28, 2026 $ 0.0891
-2.11%
$ 86.69 million $ 4.34 million
Apr 27, 2026 $ 0.091
-4.54%
$ 88.54 million $ 5.55 million
Apr 26, 2026 $ 0.0953
+0.87%
$ 92.77 million $ 5.76 million
Apr 25, 2026 $ 0.0945
+2.85%
$ 92.01 million $ 28.52 million
Apr 24, 2026 $ 0.0919
+2.84%
$ 89.34 million $ 7.57 million
Apr 23, 2026 $ 0.0894
+0.31%
$ 86.87 million $ 6.77 million
Apr 22, 2026 $ 0.0891
+0.68%
$ 86.6 million $ 9.27 million
Apr 21, 2026 $ 0.0885
-5.45%
$ 85.96 million $ 6.37 million
Apr 20, 2026 $ 0.0936
+2.34%
$ 91.07 million $ 10.7 million
Apr 19, 2026 $ 0.0914
+11.14%
$ 88.84 million $ 18.77 million
Download