Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sapien Historical Data

SAPIEN
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.0728
+0.00%
$72.74 million $1.31 million
Yesterday $0.0758
-0.27%
$75.8 million $1.07 million
Oct 5, 2026 $0.076
+0.71%
$76 million $1.19 million
Oct 4, 2026 $0.0755
-0.13%
$75.48 million $1.08 million
Oct 3, 2026 $0.0756
+0.70%
$75.55 million $1.36 million
Oct 2, 2026 $0.0751
-0.62%
$75.05 million $1.44 million
Oct 1, 2026 $0.0755
+0.39%
$75.52 million $1.35 million
Sep 30, 2026 $0.075
+1.47%
$75.23 million $1.49 million
Sep 29, 2026 $0.0738
-1.69%
$73.92 million $2.02 million
Sep 28, 2026 $0.0751
-6.37%
$75.05 million $1.94 million
Sep 27, 2026 $0.0802
+0.14%
$80.2 million $1.09 million
Sep 26, 2026 $0.0801
-0.04%
$80.08 million $1.37 million
Sep 25, 2026 $0.0801
+1.64%
$80.12 million $1.58 million
Sep 24, 2026 $0.0788
+5.39%
$78.81 million $1.57 million
Sep 23, 2026 $0.0748
-6.06%
$74.78 million $1.97 million
Sep 22, 2026 $0.0796
+2.13%
$79.6 million $1.64 million
Sep 21, 2026 $0.0779
+2.67%
$77.88 million $1.59 million
Sep 20, 2026 $0.0759
-1.08%
$75.93 million $1.25 million
Sep 19, 2026 $0.0767
+2.98%
$76.75 million $1.29 million
Sep 18, 2026 $0.0745
+1.75%
$74.53 million $1.44 million
Sep 17, 2026 $0.0732
+3.12%
$73.23 million $1.17 million
Sep 16, 2026 $0.071
-1.39%
$71.01 million $1.27 million
Sep 15, 2026 $0.072
-2.50%
$72 million $1.36 million
Sep 14, 2026 $0.0739
+1.08%
$73.87 million $1.18 million
Sep 13, 2026 $0.0731
-1.06%
$73.08 million $1.26 million
Sep 12, 2026 $0.0739
-0.82%
$73.87 million $1.14 million
Sep 11, 2026 $0.0745
+4.18%
$74.5 million $2.12 million
Sep 10, 2026 $0.0715
-7.26%
$71.5 million $1.79 million
Sep 9, 2026 $0.0771
-3.23%
$77.07 million $1.62 million
Sep 8, 2026 $0.0796
-1.78%
$79.64 million $2.8 million
Sep 7, 2026 $0.0811
-1.26%
$81.11 million $1.19 million
Sep 6, 2026 $0.0821
+0.16%
$82.13 million $1.58 million
Sep 5, 2026 $0.082
+3.94%
$81.97 million $1.23 million
Sep 4, 2026 $0.0789
-0.82%
$78.88 million $1.2 million
Sep 3, 2026 $0.0795
+2.53%
$79.53 million $1.39 million
Sep 2, 2026 $0.0776
-2.41%
$77.56 million $1.74 million
Sep 1, 2026 $0.0795
-3.31%
$79.49 million $1.87 million
Aug 31, 2026 $0.0822
+5.95%
$82.23 million $3.11 million
Aug 30, 2026 $0.0812
+0.59%
$77.61 million $2.44 million
Aug 29, 2026 $0.0807
+2.49%
$80.74 million $1.21 million
Aug 28, 2026 $0.0788
-0.87%
$78.72 million $1.65 million
Aug 27, 2026 $0.0794
-0.57%
$79.47 million $1.29 million
Aug 26, 2026 $0.0797
+4.18%
$78.49 million $1.69 million
Aug 25, 2026 $0.0765
-4.29%
$75.11 million $2.37 million
Aug 24, 2026 $0.0799
-3.61%
$78.47 million $2.26 million
Aug 23, 2026 $0.0829
+4.40%
$81.44 million $3.09 million
Aug 22, 2026 $0.0794
-6.45%
$77.98 million $3.49 million
Aug 21, 2026 $0.0849
+6.49%
$83.27 million $4.36 million
Aug 20, 2026 $0.0797
+3.98%
$78.29 million $2.1 million
Aug 19, 2026 $0.0766
+2.65%
$75.3 million $1.95 million
Download