Sapien Historical Data

SAPIEN
Download
Date Close Price change Market cap Trading volume
Today $ 0.0782
-0.02%
$ 76.07 million $ 4.76 million
Apr 13, 2026 $ 0.0741
+5.99%
$ 72.17 million $ 4.88 million
Apr 12, 2026 $ 0.0699
-5.79%
$ 68.08 million $ 3.67 million
Apr 11, 2026 $ 0.0742
-2.18%
$ 72.28 million $ 4.39 million
Apr 10, 2026 $ 0.0759
+3.09%
$ 73.9 million $ 5.94 million
Apr 9, 2026 $ 0.0736
+5.40%
$ 71.62 million $ 16.79 million
Apr 8, 2026 $ 0.0699
+0.20%
$ 68.01 million $ 3.88 million
Apr 7, 2026 $ 0.0697
+4.67%
$ 67.87 million $ 3.6 million
Apr 6, 2026 $ 0.0666
+0.09%
$ 64.84 million $ 3.76 million
Apr 5, 2026 $ 0.0665
-2.03%
$ 64.78 million $ 3.53 million
Apr 4, 2026 $ 0.0679
-0.99%
$ 66.12 million $ 4.09 million
Apr 3, 2026 $ 0.0686
-2.89%
$ 66.78 million $ 10.42 million
Apr 2, 2026 $ 0.0706
+7.16%
$ 68.77 million $ 6.1 million
Apr 1, 2026 $ 0.0659
+0.09%
$ 64.18 million $ 3.32 million
Mar 31, 2026 $ 0.0659
+2.42%
$ 64.12 million $ 4.96 million
Mar 30, 2026 $ 0.0643
+1.10%
$ 62.61 million $ 3.42 million
Mar 29, 2026 $ 0.0636
-4.75%
$ 61.93 million $ 3.22 million
Mar 28, 2026 $ 0.0668
-0.31%
$ 65.01 million $ 2.79 million
Mar 27, 2026 $ 0.067
-3.71%
$ 65.22 million $ 3.1 million
Mar 26, 2026 $ 0.0696
-6.40%
$ 67.74 million $ 3.56 million
Mar 25, 2026 $ 0.0743
-4.82%
$ 72.36 million $ 4.07 million
Mar 24, 2026 $ 0.0781
+4.81%
$ 76.03 million $ 6.9 million
Mar 23, 2026 $ 0.0745
+3.83%
$ 72.55 million $ 3.86 million
Mar 22, 2026 $ 0.0718
-3.21%
$ 69.89 million $ 3.62 million
Mar 21, 2026 $ 0.0741
+2.07%
$ 72.07 million $ 4.35 million
Mar 20, 2026 $ 0.0726
+2.37%
$ 70.72 million $ 3.51 million
Mar 19, 2026 $ 0.071
-4.78%
$ 69.08 million $ 3.22 million
Mar 18, 2026 $ 0.0745
-5.13%
$ 72.56 million $ 3.62 million
Mar 17, 2026 $ 0.0786
-2.46%
$ 76.47 million $ 4.92 million
Mar 16, 2026 $ 0.0805
+4.69%
$ 78.35 million $ 4.24 million
Mar 15, 2026 $ 0.0769
+1.42%
$ 74.89 million $ 3.96 million
Mar 14, 2026 $ 0.0758
-0.96%
$ 73.84 million $ 3.16 million
Mar 13, 2026 $ 0.0766
-2.09%
$ 74.54 million $ 4.21 million
Mar 12, 2026 $ 0.0782
+1.41%
$ 78.22 million $ 4.2 million
Mar 11, 2026 $ 0.0771
+5.74%
$ 75.09 million $ 5.18 million
Mar 10, 2026 $ 0.0729
-1.24%
$ 71 million $ 4.07 million
Mar 9, 2026 $ 0.0739
-1.45%
$ 71.92 million $ 4.2 million
Mar 8, 2026 $ 0.0749
+1.44%
$ 72.96 million $ 4.8 million
Mar 7, 2026 $ 0.0739
-3.25%
$ 71.93 million $ 3.5 million
Mar 6, 2026 $ 0.0764
-3.49%
$ 74.35 million $ 4.97 million
Mar 5, 2026 $ 0.0791
-5.35%
$ 77.04 million $ 4.62 million
Mar 4, 2026 $ 0.0836
+2.70%
$ 81.39 million $ 7.17 million
Mar 3, 2026 $ 0.0814
-3.98%
$ 79.25 million $ 4.45 million
Mar 2, 2026 $ 0.0848
+6.11%
$ 82.53 million $ 5.89 million
Mar 1, 2026 $ 0.0799
-8.17%
$ 77.78 million $ 5.07 million
Feb 28, 2026 $ 0.087
-5.80%
$ 84.71 million $ 6.03 million
Feb 27, 2026 $ 0.0924
+3.48%
$ 89.92 million $ 10.52 million
Feb 26, 2026 $ 0.0893
-3.23%
$ 86.89 million $ 4.48 million
Feb 25, 2026 $ 0.0922
+5.72%
$ 89.75 million $ 7.27 million
Feb 24, 2026 $ 0.0872
-7.58%
$ 84.9 million $ 6.82 million
Download