Sapien Historical Data

SAPIEN
Download
Date Close Price change Market cap Trading volume
6:47 PM $ 0.0782
+0.00%
$ 76.16 million $ 4.77 million
6:46 PM $ 0.0782
-0.05%
$ 76.16 million $ 4.77 million
6:45 PM $ 0.0783
+0.05%
$ 76.16 million $ 4.77 million
6:44 PM $ 0.0782
+0.07%
$ 76.16 million $ 4.77 million
6:43 PM $ 0.0782
-0.02%
$ 76.16 million $ 4.76 million
6:42 PM $ 0.0782
-0.01%
$ 76.16 million $ 4.76 million
6:41 PM $ 0.0782
+0.03%
$ 76.16 million $ 4.75 million
6:40 PM $ 0.0782
+0.08%
$ 76.16 million $ 4.75 million
6:39 PM $ 0.0781
-0.19%
$ 76.07 million $ 4.75 million
6:38 PM $ 0.0783
+0.02%
$ 76.07 million $ 4.74 million
6:37 PM $ 0.0783
+0.08%
$ 76.07 million $ 4.74 million
6:36 PM $ 0.0782
+0.14%
$ 76.07 million $ 4.72 million
6:35 PM $ 0.0781
-0.22%
$ 76.07 million $ 4.72 million
6:34 PM $ 0.0783
+0.12%
$ 76.19 million $ 4.71 million
6:33 PM $ 0.0782
+0.03%
$ 76.19 million $ 4.7 million
6:32 PM $ 0.0781
-0.09%
$ 76.19 million $ 4.7 million
6:31 PM $ 0.0782
+0.04%
$ 76.19 million $ 4.7 million
6:30 PM $ 0.0782
+0.01%
$ 76.19 million $ 4.7 million
6:29 PM $ 0.0782
+0.29%
$ 76.1 million $ 4.69 million
6:28 PM $ 0.0779
+0.14%
$ 76.1 million $ 4.68 million
6:27 PM $ 0.0778
+0.00%
$ 76.1 million $ 4.68 million
6:26 PM $ 0.0778
+0.05%
$ 76.1 million $ 4.68 million
6:25 PM $ 0.0778
-0.17%
$ 76.1 million $ 4.66 million
6:24 PM $ 0.0779
-0.70%
$ 75.86 million $ 4.64 million
6:23 PM $ 0.0785
-0.16%
$ 75.86 million $ 4.62 million
6:22 PM $ 0.0786
-0.11%
$ 75.86 million $ 4.6 million
6:21 PM $ 0.0787
-0.30%
$ 75.86 million $ 4.59 million
6:20 PM $ 0.079
-0.05%
$ 75.86 million $ 4.57 million
6:19 PM $ 0.079
-0.34%
$ 76.91 million $ 4.52 million
6:18 PM $ 0.0793
-0.04%
$ 76.91 million $ 4.5 million
6:17 PM $ 0.0793
-0.18%
$ 76.91 million $ 4.49 million
6:16 PM $ 0.0795
+0.06%
$ 76.91 million $ 4.46 million
6:15 PM $ 0.0794
+0.03%
$ 76.91 million $ 4.44 million
6:14 PM $ 0.0793
+0.71%
$ 77.23 million $ 4.41 million
6:13 PM $ 0.0788
+0.09%
$ 77.23 million $ 4.4 million
6:12 PM $ 0.0787
+0.14%
$ 77.23 million $ 4.4 million
6:11 PM $ 0.0786
-0.03%
$ 77.23 million $ 4.39 million
6:10 PM $ 0.0786
-0.03%
$ 77.23 million $ 4.39 million
6:09 PM $ 0.0786
-0.19%
$ 76.56 million $ 4.38 million
6:08 PM $ 0.0788
+0.03%
$ 76.56 million $ 4.37 million
6:07 PM $ 0.0788
+0.01%
$ 76.56 million $ 4.37 million
6:06 PM $ 0.0788
+0.00%
$ 76.56 million $ 4.37 million
6:05 PM $ 0.0788
+0.03%
$ 76.56 million $ 4.36 million
6:04 PM $ 0.0787
+0.35%
$ 76.63 million $ 4.34 million
6:03 PM $ 0.0784
+0.07%
$ 76.63 million $ 4.34 million
6:02 PM $ 0.0784
+0.00%
$ 76.63 million $ 4.34 million
6:01 PM $ 0.0784
+0.02%
$ 76.63 million $ 4.33 million
6:00 PM $ 0.0784
+0.07%
$ 76.63 million $ 4.33 million
5:59 PM $ 0.0783
+0.56%
$ 76.23 million $ 4.3 million
5:58 PM $ 0.0779
+0.08%
$ 76.23 million $ 4.28 million
Download