Sapien Historical Data

SAPIEN
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0947
+5.03%
$ 92.16 million $ 160.39 million
Apr 2026 $ 0.0891
+35.34%
$ 87.72 million $ 293.35 million
Mar 2026 $ 0.0659
-24.31%
$ 64.12 million $ 132.82 million
Feb 2026 $ 0.087
-13.73%
$ 84.71 million $ 196.88 million
Jan 2026 $ 0.114
-13.93%
$ 98.18 million $ 300.01 million
Dec 2025 $ 0.132
+5.19%
$ 132.05 million $ 697.28 million
Nov 2025 $ 0.13
-20.35%
$ 31.27 million $ 1.62 billion
Oct 2025 $ 0.161
+1.50%
$ 40.93 million $ 404.79 million
Sep 2025 $ 0.177
+23.13%
$ 39.65 million $ 928.95 million
Aug 2025 $ 0.155
-30.88%
$ 36 million $ 702.52 million
Download