Sapien Historical Data

SAPIEN
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.1
-10.18%
$ 92.16 million $ 15.53 million
May 18 $ 0.119
+0.63%
$ 108.37 million $ 24.41 million
May 11 $ 0.127
+18.01%
$ 115.13 million $ 78.68 million
May 4 $ 0.107
+16.26%
$ 104.28 million $ 21.24 million
Apr 27 $ 0.0938
-1.58%
$ 89.17 million $ 8.66 million
Apr 20 $ 0.0945
+3.36%
$ 92.68 million $ 69.21 million
Apr 13 $ 0.0823
+17.61%
$ 89.01 million $ 113.43 million
Apr 6 $ 0.0742
+11.57%
$ 68.1 million $ 38.36 million
Mar 30 $ 0.0679
+6.77%
$ 64.78 million $ 32.32 million
Mar 23 $ 0.0668
-6.94%
$ 61.93 million $ 24.29 million
Mar 16 $ 0.0718
-6.72%
$ 69.86 million $ 27.48 million
Mar 9 $ 0.0769
+2.64%
$ 74.89 million $ 28.97 million
Mar 2 $ 0.0739
-7.53%
$ 72.96 million $ 30.6 million
Feb 23 $ 0.0799
-16.00%
$ 77.78 million $ 49.78 million
Feb 16 $ 0.0937
+10.40%
$ 92.6 million $ 44.55 million
Feb 9 $ 0.0912
+11.61%
$ 82.61 million $ 39.79 million
Feb 2 $ 0.0833
-13.68%
$ 79.58 million $ 28.86 million
Jan 26 $ 0.101
-13.34%
$ 93.99 million $ 30.15 million
Jan 19 $ 0.124
-7.29%
$ 113.29 million $ 34.88 million
Jan 12 $ 0.136
-3.03%
$ 130.2 million $ 48.43 million
Jan 5 $ 0.14
-13.46%
$ 136.01 million $ 54.38 million
Dec 29 $ 0.172
+39.13%
$ 162.26 million $ 156.69 million
Dec 22 $ 0.122
-0.04%
$ 123.32 million $ 65.27 million
Dec 15 $ 0.126
-13.55%
$ 121.95 million $ 54.12 million
Dec 8 $ 0.145
-8.48%
$ 36.41 million $ 112.29 million
Dec 1 $ 0.171
+36.45%
$ 39.51 million $ 363.18 million
Nov 24 $ 0.13
+5.01%
$ 31.27 million $ 105.61 million
Nov 17 $ 0.125
-24.33%
$ 31.05 million $ 161.15 million
Nov 10 $ 0.168
-37.61%
$ 41.2 million $ 210.38 million
Nov 3 $ 0.225
+40.94%
$ 67.31 million $ 799.84 million
Oct 27 $ 0.168
+27.60%
$ 39.98 million $ 145.64 million
Oct 20 $ 0.126
-3.83%
$ 32.97 million $ 36.92 million
Oct 13 $ 0.135
+20.19%
$ 32.75 million $ 108.31 million
Oct 6 $ 0.105
-39.43%
$ 28.11 million $ 64.49 million
Sep 29 $ 0.177
-4.17%
$ 43.51 million $ 67.23 million
Sep 22 $ 0.187
-18.71%
$ 46.25 million $ 103.03 million
Sep 15 $ 0.252
-19.87%
$ 57.51 million $ 132.04 million
Sep 8 $ 0.313
+12.04%
$ 78.81 million $ 348.84 million
Sep 1 $ 0.204
+42.01%
$ 69.92 million $ 156.51 million
Aug 25 $ 0.155
-30.95%
$ 36 million $ 364.75 million
Aug 18 $ 0.262
+16.96%
$ 56.3 million $ 277.33 million
Download