Sapien Historical Data

SAPIEN Page 10
Download
Date Close Price change Market cap Trading volume
May 20, 12 AM $ 0.102
+1.58%
$ 99.35 million $ 4.97 million
May 19, 11 PM $ 0.101
+0.13%
$ 97.81 million $ 4.99 million
May 19, 10 PM $ 0.1
-1.08%
$ 97.69 million $ 4.96 million
May 19, 9 PM $ 0.102
-0.65%
$ 98.75 million $ 4.94 million
May 19, 8 PM $ 0.102
-0.19%
$ 99.39 million $ 5.01 million
May 19, 7 PM $ 0.102
-0.17%
$ 99.58 million $ 5 million
May 19, 6 PM $ 0.103
-0.25%
$ 99.76 million $ 5.06 million
May 19, 5 PM $ 0.103
-0.12%
$ 100 million $ 5.14 million
May 19, 4 PM $ 0.103
-0.02%
$ 100.13 million $ 5.18 million
May 19, 3 PM $ 0.103
-0.10%
$ 100.14 million $ 5.27 million
May 19, 2 PM $ 0.103
-0.33%
$ 100.24 million $ 5.49 million
May 19, 1 PM $ 0.103
-0.94%
$ 100.58 million $ 5.69 million
May 19, 12 PM $ 0.104
+0.50%
$ 101.53 million $ 5.9 million
May 19, 11 AM $ 0.104
-0.07%
$ 101.02 million $ 5.98 million
May 19, 10 AM $ 0.104
-3.45%
$ 101.1 million $ 6.07 million
May 19, 9 AM $ 0.108
-0.90%
$ 104.7 million $ 6.01 million
May 19, 8 AM $ 0.109
-0.03%
$ 105.67 million $ 6.02 million
May 19, 7 AM $ 0.109
-0.61%
$ 105.71 million $ 5.92 million
May 19, 6 AM $ 0.109
-0.57%
$ 106.35 million $ 5.95 million
May 19, 5 AM $ 0.11
-0.81%
$ 106.96 million $ 5.87 million
May 19, 4 AM $ 0.111
+3.76%
$ 107.83 million $ 5.8 million
May 19, 3 AM $ 0.107
-0.08%
$ 103.93 million $ 5.57 million
May 19, 2 AM $ 0.107
-0.28%
$ 104.01 million $ 5.57 million
May 19, 1 AM $ 0.107
-0.76%
$ 104.31 million $ 5.54 million
May 19, 12 AM $ 0.108
+1.32%
$ 105.11 million $ 5.52 million
May 18, 11 PM $ 0.107
-0.07%
$ 103.74 million $ 5.53 million
May 18, 10 PM $ 0.107
-0.02%
$ 103.81 million $ 5.85 million
May 18, 9 PM $ 0.107
-0.73%
$ 103.84 million $ 5.84 million
May 18, 8 PM $ 0.108
-0.81%
$ 104.6 million $ 5.77 million
May 18, 7 PM $ 0.108
+1.74%
$ 105.46 million $ 5.78 million
May 18, 6 PM $ 0.107
-2.33%
$ 103.66 million $ 5.8 million
May 18, 5 PM $ 0.109
+0.04%
$ 106.13 million $ 5.81 million
May 18, 4 PM $ 0.109
+0.59%
$ 106.09 million $ 5.81 million
May 18, 3 PM $ 0.108
+0.85%
$ 105.46 million $ 5.77 million
May 18, 2 PM $ 0.108
-0.97%
$ 104.57 million $ 5.88 million
May 18, 1 PM $ 0.109
-2.39%
$ 105.6 million $ 5.7 million
May 18, 12 PM $ 0.111
+0.18%
$ 108.18 million $ 5.56 million
May 18, 11 AM $ 0.111
-0.26%
$ 107.99 million $ 5.49 million
May 18, 10 AM $ 0.111
-2.26%
$ 108.29 million $ 5.38 million
May 18, 9 AM $ 0.114
-0.40%
$ 110.8 million $ 5.27 million
May 18, 8 AM $ 0.114
-0.65%
$ 111.24 million $ 5.31 million
May 18, 7 AM $ 0.115
-0.70%
$ 111.97 million $ 5.36 million
May 18, 6 AM $ 0.116
+0.08%
$ 112.76 million $ 5.34 million
May 18, 5 AM $ 0.116
-0.72%
$ 112.68 million $ 5.4 million
May 18, 4 AM $ 0.117
+1.04%
$ 113.49 million $ 5.37 million
May 18, 3 AM $ 0.116
-1.51%
$ 112.34 million $ 5.32 million
May 18, 2 AM $ 0.117
-0.10%
$ 114.06 million $ 5.39 million
May 18, 1 AM $ 0.117
-0.57%
$ 114.16 million $ 5.41 million
May 18, 12 AM $ 0.118
-0.27%
$ 114.82 million $ 5.49 million
May 17, 11 PM $ 0.118
-2.31%
$ 115.13 million $ 5.4 million