Sapien Historical Data

SAPIEN Page 10
Download
Date Close Price change Market cap Trading volume
Jul 4, 3 PM $ 0.0789
+0.89%
$ 77.53 million $ 2.98 million
Jul 4, 2 PM $ 0.0782
-1.48%
$ 76.85 million $ 3 million
Jul 4, 1 PM $ 0.0794
+1.29%
$ 78 million $ 2.95 million
Jul 4, 12 PM $ 0.0784
+2.88%
$ 77.01 million $ 2.86 million
Jul 4, 11 AM $ 0.0762
+0.89%
$ 74.85 million $ 2.66 million
Jul 4, 10 AM $ 0.0755
-0.31%
$ 74.19 million $ 2.68 million
Jul 4, 9 AM $ 0.0758
+0.59%
$ 74.43 million $ 2.83 million
Jul 4, 8 AM $ 0.0753
+0.14%
$ 73.99 million $ 2.83 million
Jul 4, 7 AM $ 0.0752
-0.21%
$ 73.89 million $ 2.92 million
Jul 4, 6 AM $ 0.0754
-0.24%
$ 74.05 million $ 2.93 million
Jul 4, 5 AM $ 0.0756
-0.51%
$ 74.23 million $ 2.93 million
Jul 4, 4 AM $ 0.0759
+0.39%
$ 74.61 million $ 2.98 million
Jul 4, 3 AM $ 0.0756
-0.05%
$ 74.31 million $ 3 million
Jul 4, 2 AM $ 0.0757
+0.00%
$ 74.35 million $ 3.04 million
Jul 4, 1 AM $ 0.0757
-0.67%
$ 74.35 million $ 3.06 million
Jul 4, 12 AM $ 0.0762
-0.14%
$ 74.85 million $ 3.06 million
Jul 3, 11 PM $ 0.0763
-0.10%
$ 74.96 million $ 3.04 million
Jul 3, 10 PM $ 0.0764
-0.09%
$ 75.03 million $ 3.1 million
Jul 3, 9 PM $ 0.0764
-0.06%
$ 75.1 million $ 3.29 million
Jul 3, 8 PM $ 0.0765
+0.84%
$ 75.14 million $ 3.31 million
Jul 3, 7 PM $ 0.0758
+0.22%
$ 74.52 million $ 3.31 million
Jul 3, 6 PM $ 0.0757
-0.04%
$ 74.35 million $ 3.33 million
Jul 3, 5 PM $ 0.0757
+0.39%
$ 74.37 million $ 3.38 million
Jul 3, 4 PM $ 0.0754
-0.66%
$ 74.08 million $ 3.46 million
Jul 3, 3 PM $ 0.0759
+0.14%
$ 74.57 million $ 3.45 million
Jul 3, 2 PM $ 0.0758
-0.37%
$ 74.47 million $ 3.5 million
Jul 3, 1 PM $ 0.0761
-0.27%
$ 74.74 million $ 3.5 million
Jul 3, 12 PM $ 0.0763
-0.49%
$ 74.95 million $ 3.48 million
Jul 3, 11 AM $ 0.0767
+0.02%
$ 75.31 million $ 3.52 million
Jul 3, 10 AM $ 0.0766
+1.01%
$ 75.3 million $ 3.67 million
Jul 3, 9 AM $ 0.0759
-0.02%
$ 74.54 million $ 3.51 million
Jul 3, 8 AM $ 0.0759
-0.02%
$ 74.56 million $ 3.55 million
Jul 3, 7 AM $ 0.0759
+0.17%
$ 74.57 million $ 3.44 million
Jul 3, 6 AM $ 0.0758
-0.26%
$ 74.45 million $ 3.52 million
Jul 3, 5 AM $ 0.076
-0.45%
$ 74.64 million $ 3.51 million
Jul 3, 4 AM $ 0.0763
+0.42%
$ 74.98 million $ 3.47 million
Jul 3, 3 AM $ 0.0761
-0.66%
$ 74.72 million $ 3.44 million
Jul 3, 2 AM $ 0.0766
+0.85%
$ 75.21 million $ 3.41 million
Jul 3, 1 AM $ 0.0759
+0.43%
$ 74.58 million $ 3.36 million
Jul 3, 12 AM $ 0.0756
-0.49%
$ 74.25 million $ 3.37 million
Jul 2, 11 PM $ 0.076
-0.51%
$ 74.62 million $ 3.47 million
Jul 2, 10 PM $ 0.0763
+1.05%
$ 75.01 million $ 3.44 million
Jul 2, 9 PM $ 0.0756
+0.78%
$ 74.23 million $ 3.33 million
Jul 2, 8 PM $ 0.075
+0.26%
$ 73.65 million $ 3.37 million
Jul 2, 7 PM $ 0.0748
+0.03%
$ 73.46 million $ 3.34 million
Jul 2, 6 PM $ 0.0748
-0.27%
$ 73.44 million $ 3.34 million
Jul 2, 5 PM $ 0.0749
+1.66%
$ 73.63 million $ 3.31 million
Jul 2, 4 PM $ 0.0737
-0.12%
$ 72.43 million $ 3.28 million
Jul 2, 3 PM $ 0.0738
-0.27%
$ 72.51 million $ 3.32 million
Jul 2, 2 PM $ 0.074
-0.18%
$ 72.7 million $ 3.43 million