Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sapien Historical Data

SAPIEN Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 5, 10 AM $0.0819
-0.01%
$81.94 million $1.35 million
Sep 5, 9 AM $0.0819
+0.48%
$81.95 million $1.36 million
Sep 5, 8 AM $0.0816
+0.24%
$81.55 million $1.42 million
Sep 5, 7 AM $0.0814
+0.14%
$81.35 million $1.42 million
Sep 5, 6 AM $0.0812
+0.40%
$81.24 million $1.4 million
Sep 5, 5 AM $0.0809
+0.44%
$80.92 million $1.35 million
Sep 5, 4 AM $0.0806
-0.42%
$80.57 million $1.33 million
Sep 5, 3 AM $0.0809
+0.82%
$80.91 million $1.32 million
Sep 5, 2 AM $0.0803
+0.69%
$80.25 million $1.29 million
Sep 5, 1 AM $0.0797
+0.72%
$79.7 million $1.23 million
Sep 5, 12 AM $0.0791
+0.33%
$79.14 million $1.21 million
Sep 4, 11 PM $0.0789
+0.36%
$78.88 million $1.2 million
Sep 4, 10 PM $0.0786
-0.06%
$78.59 million $1.2 million
Sep 4, 9 PM $0.0786
-0.01%
$78.63 million $1.22 million
Sep 4, 8 PM $0.0786
+0.36%
$78.64 million $1.22 million
Sep 4, 7 PM $0.0784
+0.03%
$78.36 million $1.2 million
Sep 4, 6 PM $0.0783
+0.20%
$78.34 million $1.21 million
Sep 4, 5 PM $0.0782
+0.02%
$78.18 million $1.26 million
Sep 4, 4 PM $0.0782
-0.13%
$78.16 million $1.27 million
Sep 4, 3 PM $0.0783
+0.46%
$78.27 million $1.3 million
Sep 4, 2 PM $0.0779
-0.24%
$77.91 million $1.34 million
Sep 4, 1 PM $0.0781
+0.95%
$78.1 million $1.38 million
Sep 4, 12 PM $0.0774
-1.52%
$77.36 million $1.35 million
Sep 4, 11 AM $0.0786
-0.16%
$78.56 million $1.28 million
Sep 4, 10 AM $0.0787
-0.47%
$78.68 million $1.27 million
Sep 4, 9 AM $0.0791
-0.86%
$79.06 million $1.25 million
Sep 4, 8 AM $0.0797
+0.12%
$79.74 million $1.19 million
Sep 4, 7 AM $0.0796
+0.66%
$79.65 million $1.25 million
Sep 4, 6 AM $0.0791
+0.19%
$79.13 million $1.25 million
Sep 4, 5 AM $0.079
-0.17%
$78.98 million $1.25 million
Sep 4, 4 AM $0.0791
-0.06%
$79.11 million $1.27 million
Sep 4, 3 AM $0.0792
-0.40%
$79.16 million $1.29 million
Sep 4, 2 AM $0.0795
+0.24%
$79.48 million $1.31 million
Sep 4, 1 AM $0.0793
+0.14%
$79.29 million $1.36 million
Sep 4, 12 AM $0.0792
-0.43%
$79.18 million $1.37 million
Sep 3, 11 PM $0.0795
+0.31%
$79.53 million $1.39 million
Sep 3, 10 PM $0.0793
-0.79%
$79.28 million $1.39 million
Sep 3, 9 PM $0.0799
+0.28%
$79.91 million $1.37 million
Sep 3, 8 PM $0.0797
-0.26%
$79.69 million $1.37 million
Sep 3, 7 PM $0.0799
-0.35%
$79.9 million $1.36 million
Sep 3, 6 PM $0.0802
+0.35%
$80.18 million $1.35 million
Sep 3, 5 PM $0.0799
+0.94%
$79.9 million $1.34 million
Sep 3, 4 PM $0.0792
+0.00%
$79.16 million $1.33 million
Sep 3, 3 PM $0.0792
+0.59%
$79.15 million $1.31 million
Sep 3, 2 PM $0.0787
+1.10%
$78.69 million $1.36 million
Sep 3, 1 PM $0.0778
-0.23%
$77.83 million $1.54 million
Sep 3, 12 PM $0.078
+0.36%
$78.01 million $1.6 million
Sep 3, 11 AM $0.0777
+0.22%
$77.73 million $1.59 million
Sep 3, 10 AM $0.0776
-0.09%
$77.56 million $1.6 million
Sep 3, 9 AM $0.0776
-0.37%
$77.63 million $1.63 million