Sapien Historical Data

SAPIEN Page 100
Download
Date Close Price change Market cap Trading volume
Jan 2, 9 AM $ 0.138
+0.45%
$ 137.54 million $ 15.41 million
Jan 2, 8 AM $ 0.137
+1.12%
$ 136.93 million $ 15.35 million
Jan 2, 7 AM $ 0.135
-1.20%
$ 135.4 million $ 15.36 million
Jan 2, 6 AM $ 0.137
-0.65%
$ 137.04 million $ 15.41 million
Jan 2, 5 AM $ 0.138
-0.71%
$ 137.94 million $ 15.31 million
Jan 2, 4 AM $ 0.139
-0.95%
$ 138.93 million $ 15.31 million
Jan 2, 3 AM $ 0.14
+0.51%
$ 140.26 million $ 15.03 million
Jan 2, 2 AM $ 0.14
+2.04%
$ 139.54 million $ 14.38 million
Jan 2, 1 AM $ 0.137
+0.24%
$ 136.7 million $ 14.11 million
Jan 2, 12 AM $ 0.136
+0.02%
$ 136.49 million $ 14 million
Jan 1, 11 PM $ 0.136
+0.75%
$ 136.4 million $ 13.91 million
Jan 1, 10 PM $ 0.135
+0.44%
$ 135.37 million $ 14.28 million
Jan 1, 9 PM $ 0.135
-0.41%
$ 134.77 million $ 14.84 million
Jan 1, 8 PM $ 0.135
-0.55%
$ 135.32 million $ 15.51 million
Jan 1, 7 PM $ 0.136
+0.78%
$ 136.06 million $ 16.07 million
Jan 1, 6 PM $ 0.135
+1.07%
$ 135.01 million $ 16.4 million
Jan 1, 5 PM $ 0.133
-1.61%
$ 133.5 million $ 16.88 million
Jan 1, 4 PM $ 0.136
-0.79%
$ 135.68 million $ 16.88 million
Jan 1, 3 PM $ 0.137
+0.42%
$ 136.77 million $ 17.9 million
Jan 1, 2 PM $ 0.136
-2.48%
$ 136.54 million $ 20.85 million
Jan 1, 1 PM $ 0.14
+0.72%
$ 139.66 million $ 23.15 million
Jan 1, 12 PM $ 0.139
+4.94%
$ 138.74 million $ 24.95 million
Jan 1, 11 AM $ 0.132
+0.90%
$ 132.15 million $ 29.32 million
Jan 1, 10 AM $ 0.131
-0.12%
$ 130.97 million $ 34.61 million
Jan 1, 9 AM $ 0.131
+0.04%
$ 131.13 million $ 38.06 million
Jan 1, 8 AM $ 0.131
-0.32%
$ 131.09 million $ 40.05 million
Jan 1, 7 AM $ 0.132
+0.18%
$ 131.5 million $ 41.16 million
Jan 1, 6 AM $ 0.131
+0.07%
$ 131.26 million $ 41 million
Jan 1, 5 AM $ 0.131
+0.19%
$ 131.13 million $ 41.09 million
Jan 1, 4 AM $ 0.131
+0.03%
$ 130.89 million $ 41.18 million
Jan 1, 3 AM $ 0.131
-0.91%
$ 130.85 million $ 41.49 million
Jan 1, 2 AM $ 0.132
+0.85%
$ 132.16 million $ 41.52 million
Jan 1, 1 AM $ 0.131
+0.70%
$ 130.95 million $ 41.4 million
Jan 1, 12 AM $ 0.13
-1.42%
$ 130.04 million $ 41.24 million
Download