Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sapien Historical Data

SAPIEN Page 102
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 1, 1 PM $0.086
+1.73%
$83.74 million $4.79 million
Mar 1, 12 PM $0.0846
-0.85%
$82.28 million $4.79 million
Mar 1, 11 AM $0.0853
-0.29%
$83.02 million $4.85 million
Mar 1, 10 AM $0.0855
+1.21%
$83.27 million $4.85 million
Mar 1, 9 AM $0.0845
-0.08%
$82.27 million $4.86 million
Mar 1, 8 AM $0.0846
-2.03%
$82.34 million $4.91 million
Mar 1, 7 AM $0.0863
-0.02%
$84.05 million $4.99 million
Mar 1, 6 AM $0.0863
-0.02%
$84.06 million $5.16 million
Mar 1, 5 AM $0.0864
+0.18%
$84.07 million $5.4 million
Mar 1, 4 AM $0.0862
-0.07%
$83.93 million $5.44 million
Mar 1, 3 AM $0.0863
-1.52%
$83.99 million $5.54 million
Mar 1, 2 AM $0.0876
+1.14%
$85.29 million $5.52 million
Mar 1, 1 AM $0.0866
+0.72%
$84.33 million $5.52 million
Mar 1, 12 AM $0.086
-1.16%
$83.73 million $5.63 million
Download