Sapien Historical Data

SAPIEN Page 11
Download
Date Close Price change Market cap Trading volume
May 17, 11 PM $ 0.118
-2.31%
$ 115.13 million $ 5.4 million
May 17, 10 PM $ 0.121
-0.89%
$ 117.85 million $ 5.11 million
May 17, 9 PM $ 0.122
-1.27%
$ 118.91 million $ 5.17 million
May 17, 8 PM $ 0.124
+0.49%
$ 120.44 million $ 5.24 million
May 17, 7 PM $ 0.123
+1.88%
$ 119.84 million $ 5.2 million
May 17, 6 PM $ 0.121
-0.44%
$ 117.63 million $ 5.15 million
May 17, 5 PM $ 0.122
-0.17%
$ 118.15 million $ 5.3 million
May 17, 4 PM $ 0.122
-1.16%
$ 118.35 million $ 5.37 million
May 17, 3 PM $ 0.123
-0.29%
$ 119.74 million $ 5.63 million
May 17, 2 PM $ 0.124
-0.87%
$ 120.11 million $ 6.3 million
May 17, 1 PM $ 0.125
-0.69%
$ 121.16 million $ 6.52 million
May 17, 12 PM $ 0.125
-0.44%
$ 122.02 million $ 6.56 million
May 17, 11 AM $ 0.126
+0.68%
$ 122.56 million $ 6.98 million
May 17, 10 AM $ 0.125
-1.02%
$ 121.73 million $ 7.64 million
May 17, 9 AM $ 0.126
+0.84%
$ 122.98 million $ 8.08 million
May 17, 8 AM $ 0.125
+0.25%
$ 121.95 million $ 8.53 million
May 17, 7 AM $ 0.125
+0.38%
$ 121.65 million $ 8.56 million
May 17, 6 AM $ 0.125
+0.20%
$ 121.19 million $ 9.03 million
May 17, 5 AM $ 0.124
+0.23%
$ 120.95 million $ 9.01 million
May 17, 4 AM $ 0.124
+0.63%
$ 120.67 million $ 9.36 million
May 17, 3 AM $ 0.123
+0.20%
$ 119.91 million $ 9.61 million
May 17, 2 AM $ 0.123
-0.14%
$ 119.69 million $ 9.88 million
May 17, 1 AM $ 0.123
-2.82%
$ 119.86 million $ 10.28 million
May 17, 12 AM $ 0.127
+0.20%
$ 123.34 million $ 10.4 million
May 16, 11 PM $ 0.127
+0.38%
$ 123.08 million $ 10.46 million
May 16, 10 PM $ 0.126
-0.14%
$ 122.61 million $ 10.44 million
May 16, 9 PM $ 0.126
-1.47%
$ 122.86 million $ 10.4 million
May 16, 8 PM $ 0.128
+0.31%
$ 124.7 million $ 10.37 million
May 16, 7 PM $ 0.128
+0.44%
$ 124.31 million $ 10.46 million
May 16, 6 PM $ 0.127
-1.12%
$ 123.76 million $ 10.46 million
May 16, 5 PM $ 0.129
-0.65%
$ 125.17 million $ 10.63 million
May 16, 4 PM $ 0.13
+0.36%
$ 125.99 million $ 10.6 million
May 16, 3 PM $ 0.129
-0.63%
$ 125.52 million $ 10.42 million
May 16, 2 PM $ 0.13
+0.76%
$ 126.31 million $ 10.68 million
May 16, 1 PM $ 0.129
-1.32%
$ 125.35 million $ 10.82 million
May 16, 12 PM $ 0.131
+0.31%
$ 127.02 million $ 11.13 million
May 16, 11 AM $ 0.13
+2.53%
$ 126.62 million $ 10.86 million
May 16, 10 AM $ 0.127
+1.00%
$ 123.45 million $ 10.01 million
May 16, 9 AM $ 0.126
+3.98%
$ 122.25 million $ 9.86 million
May 16, 8 AM $ 0.121
-2.03%
$ 117.58 million $ 9.48 million
May 16, 7 AM $ 0.123
+2.28%
$ 120.03 million $ 9.63 million
May 16, 6 AM $ 0.121
-1.76%
$ 117.36 million $ 9.14 million
May 16, 5 AM $ 0.123
-4.21%
$ 119.47 million $ 9.18 million
May 16, 4 AM $ 0.128
+1.43%
$ 124.72 million $ 9.12 million
May 16, 3 AM $ 0.126
+1.57%
$ 122.96 million $ 8.97 million
May 16, 2 AM $ 0.125
+1.01%
$ 121.07 million $ 8.8 million
May 16, 1 AM $ 0.123
-1.28%
$ 119.87 million $ 9.52 million
May 16, 12 AM $ 0.125
+1.10%
$ 121.42 million $ 9.47 million
May 15, 11 PM $ 0.124
+0.56%
$ 120.1 million $ 9.59 million
May 15, 10 PM $ 0.123
+0.84%
$ 119.43 million $ 10.04 million