Sapien Historical Data

SAPIEN Page 11
Download
Date Close Price change Market cap Trading volume
Jul 2, 2 PM $ 0.074
-0.18%
$ 72.7 million $ 3.43 million
Jul 2, 1 PM $ 0.0741
+0.53%
$ 72.84 million $ 3.44 million
Jul 2, 12 PM $ 0.0737
+0.15%
$ 72.45 million $ 3.48 million
Jul 2, 11 AM $ 0.0736
+0.67%
$ 72.34 million $ 3.46 million
Jul 2, 10 AM $ 0.0731
-0.51%
$ 71.86 million $ 3.29 million
Jul 2, 9 AM $ 0.0735
+0.90%
$ 72.23 million $ 3.4 million
Jul 2, 8 AM $ 0.0729
+0.09%
$ 71.59 million $ 3.36 million
Jul 2, 7 AM $ 0.0728
+0.18%
$ 71.53 million $ 3.37 million
Jul 2, 6 AM $ 0.0727
-0.39%
$ 71.4 million $ 3.31 million
Jul 2, 5 AM $ 0.073
-0.69%
$ 71.68 million $ 3.37 million
Jul 2, 4 AM $ 0.0735
+0.44%
$ 72.18 million $ 3.41 million
Jul 2, 3 AM $ 0.0731
+0.43%
$ 71.86 million $ 3.41 million
Jul 2, 2 AM $ 0.0728
-0.02%
$ 71.55 million $ 3.42 million
Jul 2, 1 AM $ 0.0728
+0.07%
$ 71.56 million $ 3.43 million
Jul 2, 12 AM $ 0.0728
+0.79%
$ 71.52 million $ 3.46 million
Jul 1, 11 PM $ 0.0722
-1.03%
$ 70.96 million $ 3.35 million
Jul 1, 10 PM $ 0.073
-0.24%
$ 71.69 million $ 3.35 million
Jul 1, 9 PM $ 0.0731
+0.33%
$ 71.87 million $ 3.27 million
Jul 1, 8 PM $ 0.0729
+0.58%
$ 71.63 million $ 3.23 million
Jul 1, 7 PM $ 0.0725
-0.25%
$ 71.22 million $ 3.25 million
Jul 1, 6 PM $ 0.0727
-0.44%
$ 71.39 million $ 3.25 million
Jul 1, 5 PM $ 0.073
+0.50%
$ 71.71 million $ 3.23 million
Jul 1, 4 PM $ 0.0726
-0.85%
$ 71.35 million $ 3.21 million
Jul 1, 3 PM $ 0.0732
+0.90%
$ 71.96 million $ 3.23 million
Jul 1, 2 PM $ 0.0726
+0.16%
$ 71.32 million $ 3.14 million
Jul 1, 1 PM $ 0.0725
+1.77%
$ 71.21 million $ 3.12 million
Jul 1, 12 PM $ 0.0712
-0.36%
$ 69.97 million $ 3.15 million
Jul 1, 11 AM $ 0.0715
-0.20%
$ 70.23 million $ 3.22 million
Jul 1, 10 AM $ 0.0716
+0.62%
$ 70.36 million $ 3.21 million
Jul 1, 9 AM $ 0.0712
-0.30%
$ 69.94 million $ 3.08 million
Jul 1, 8 AM $ 0.0714
+0.07%
$ 70.15 million $ 3.09 million
Jul 1, 7 AM $ 0.0713
+0.20%
$ 70.1 million $ 3.07 million
Jul 1, 6 AM $ 0.0712
-1.34%
$ 69.96 million $ 3.07 million
Jul 1, 5 AM $ 0.0722
-0.75%
$ 70.91 million $ 3.03 million
Jul 1, 4 AM $ 0.0727
+0.82%
$ 71.44 million $ 2.99 million
Jul 1, 3 AM $ 0.0721
+0.78%
$ 70.86 million $ 2.99 million
Jul 1, 2 AM $ 0.0716
+0.71%
$ 70.31 million $ 2.98 million
Jul 1, 1 AM $ 0.0711
-0.33%
$ 69.82 million $ 2.99 million
Jul 1, 12 AM $ 0.0713
+0.08%
$ 70.05 million $ 2.96 million
Jun 30, 11 PM $ 0.0712
-0.34%
$ 70 million $ 2.96 million
Jun 30, 10 PM $ 0.0715
+0.26%
$ 70.24 million $ 2.97 million
Jun 30, 9 PM $ 0.0713
-0.32%
$ 70.06 million $ 3.02 million
Jun 30, 8 PM $ 0.0715
-0.46%
$ 70.29 million $ 3.01 million
Jun 30, 7 PM $ 0.0719
-0.35%
$ 70.61 million $ 3.04 million
Jun 30, 6 PM $ 0.0721
+0.44%
$ 70.86 million $ 3.06 million
Jun 30, 5 PM $ 0.0718
+0.38%
$ 70.55 million $ 3.09 million
Jun 30, 4 PM $ 0.0715
-0.04%
$ 70.28 million $ 3.09 million
Jun 30, 3 PM $ 0.0716
+0.14%
$ 70.31 million $ 3.09 million
Jun 30, 2 PM $ 0.0715
-0.69%
$ 70.22 million $ 3.1 million
Jun 30, 1 PM $ 0.072
+0.76%
$ 70.71 million $ 3.09 million