Sapien Historical Data

SAPIEN Page 11
Download
Date Close Price change Market cap Trading volume
Mar 25, 2 PM $ 0.0762
-0.18%
$ 74.2 million $ 5.13 million
Mar 25, 1 PM $ 0.0764
-1.23%
$ 74.33 million $ 5.37 million
Mar 25, 12 PM $ 0.0773
-0.65%
$ 75.26 million $ 5.55 million
Mar 25, 11 AM $ 0.0778
-0.32%
$ 75.74 million $ 6.06 million
Mar 25, 10 AM $ 0.0781
+0.51%
$ 75.99 million $ 6.61 million
Mar 25, 9 AM $ 0.0777
+0.97%
$ 75.61 million $ 6.89 million
Mar 25, 8 AM $ 0.0769
-0.20%
$ 74.88 million $ 6.82 million
Mar 25, 7 AM $ 0.0771
+1.31%
$ 75.03 million $ 6.83 million
Mar 25, 6 AM $ 0.0761
-0.98%
$ 74.07 million $ 7.06 million
Mar 25, 5 AM $ 0.0768
-1.00%
$ 74.8 million $ 6.98 million
Mar 25, 4 AM $ 0.0776
+0.18%
$ 75.55 million $ 6.96 million
Mar 25, 3 AM $ 0.0775
-0.46%
$ 75.41 million $ 6.94 million
Mar 25, 2 AM $ 0.0778
+0.10%
$ 75.76 million $ 6.93 million
Mar 25, 1 AM $ 0.0777
-1.36%
$ 75.69 million $ 6.91 million
Mar 25, 12 AM $ 0.0788
+0.93%
$ 76.74 million $ 6.94 million
Mar 24, 11 PM $ 0.0781
-0.06%
$ 76.03 million $ 6.9 million
Mar 24, 10 PM $ 0.0782
-0.13%
$ 76.08 million $ 6.88 million
Mar 24, 9 PM $ 0.0782
+0.27%
$ 76.17 million $ 6.82 million
Mar 24, 8 PM $ 0.078
-0.38%
$ 75.95 million $ 6.71 million
Mar 24, 7 PM $ 0.0783
-1.24%
$ 76.26 million $ 6.49 million
Mar 24, 6 PM $ 0.0793
+2.47%
$ 77.22 million $ 6.03 million
Mar 24, 5 PM $ 0.0774
-0.07%
$ 75.37 million $ 5.63 million
Mar 24, 4 PM $ 0.0775
-0.62%
$ 75.43 million $ 5.6 million
Mar 24, 3 PM $ 0.078
+1.58%
$ 75.9 million $ 5.58 million
Mar 24, 2 PM $ 0.0767
-0.47%
$ 74.7 million $ 5.66 million
Mar 24, 1 PM $ 0.0771
-0.05%
$ 75.06 million $ 5.4 million
Mar 24, 12 PM $ 0.0772
-2.68%
$ 75.11 million $ 5.2 million
Mar 24, 11 AM $ 0.0793
+1.75%
$ 77.19 million $ 4.73 million
Mar 24, 10 AM $ 0.0779
+3.28%
$ 75.88 million $ 4.39 million
Mar 24, 9 AM $ 0.0755
+0.22%
$ 73.47 million $ 4.03 million
Mar 24, 8 AM $ 0.0753
+0.96%
$ 73.31 million $ 4.01 million
Mar 24, 7 AM $ 0.0746
-0.24%
$ 72.6 million $ 3.96 million
Mar 24, 6 AM $ 0.0748
+0.75%
$ 72.78 million $ 3.74 million
Mar 24, 5 AM $ 0.0742
+0.28%
$ 72.24 million $ 3.76 million
Mar 24, 4 AM $ 0.074
-0.79%
$ 72.03 million $ 3.82 million
Mar 24, 3 AM $ 0.0746
-0.26%
$ 72.61 million $ 3.85 million
Mar 24, 2 AM $ 0.0748
+0.89%
$ 72.81 million $ 3.9 million
Mar 24, 1 AM $ 0.0741
+0.43%
$ 72.16 million $ 3.88 million
Mar 24, 12 AM $ 0.0738
-0.94%
$ 71.85 million $ 3.86 million
Mar 23, 11 PM $ 0.0745
-0.33%
$ 72.54 million $ 3.86 million
Mar 23, 10 PM $ 0.0748
+0.19%
$ 72.78 million $ 3.9 million
Mar 23, 9 PM $ 0.0746
+0.34%
$ 72.64 million $ 3.95 million
Mar 23, 8 PM $ 0.0744
+0.48%
$ 72.4 million $ 4.03 million
Mar 23, 7 PM $ 0.074
-0.66%
$ 72.05 million $ 4.04 million
Mar 23, 6 PM $ 0.0745
-0.19%
$ 72.53 million $ 4.09 million
Mar 23, 5 PM $ 0.0746
+0.76%
$ 72.67 million $ 4.05 million
Mar 23, 4 PM $ 0.0741
+0.53%
$ 72.12 million $ 4.11 million
Mar 23, 3 PM $ 0.0737
-2.22%
$ 71.74 million $ 4.1 million
Mar 23, 2 PM $ 0.0754
+0.18%
$ 73.36 million $ 4.04 million
Mar 23, 1 PM $ 0.0752
+1.28%
$ 73.22 million $ 4.04 million