Sapien Historical Data

SAPIEN Page 12
Download
Date Close Price change Market cap Trading volume
Jun 30, 1 PM $ 0.072
+0.76%
$ 70.71 million $ 3.09 million
Jun 30, 12 PM $ 0.0714
-1.10%
$ 70.18 million $ 2.97 million
Jun 30, 11 AM $ 0.0722
-0.89%
$ 70.97 million $ 2.96 million
Jun 30, 10 AM $ 0.0729
-0.03%
$ 71.6 million $ 2.95 million
Jun 30, 9 AM $ 0.0729
-0.16%
$ 71.62 million $ 2.97 million
Jun 30, 8 AM $ 0.073
-0.45%
$ 71.74 million $ 2.98 million
Jun 30, 7 AM $ 0.0734
-0.54%
$ 72.07 million $ 2.99 million
Jun 30, 6 AM $ 0.0737
-0.03%
$ 72.45 million $ 3 million
Jun 30, 5 AM $ 0.0738
-0.64%
$ 72.47 million $ 3 million
Jun 30, 4 AM $ 0.0742
+0.24%
$ 72.94 million $ 3.01 million
Jun 30, 3 AM $ 0.0741
+0.68%
$ 72.77 million $ 3.02 million
Jun 30, 2 AM $ 0.0736
-0.64%
$ 72.28 million $ 3.02 million
Jun 30, 1 AM $ 0.074
+0.39%
$ 72.74 million $ 2.99 million
Jun 30, 12 AM $ 0.0738
-0.74%
$ 72.46 million $ 2.95 million
Jun 29, 11 PM $ 0.0743
+0.38%
$ 73.01 million $ 2.95 million
Jun 29, 10 PM $ 0.074
+0.33%
$ 72.73 million $ 2.99 million
Jun 29, 9 PM $ 0.0738
+0.00%
$ 72.49 million $ 2.96 million
Jun 29, 8 PM $ 0.0738
-0.87%
$ 72.49 million $ 2.95 million
Jun 29, 7 PM $ 0.0744
+0.45%
$ 73.12 million $ 2.94 million
Jun 29, 6 PM $ 0.0741
-0.72%
$ 72.79 million $ 2.88 million
Jun 29, 5 PM $ 0.0746
+1.64%
$ 73.32 million $ 2.92 million
Jun 29, 4 PM $ 0.0734
+0.00%
$ 72.13 million $ 3.07 million
Jun 29, 3 PM $ 0.0734
+0.04%
$ 72.13 million $ 3.05 million
Jun 29, 2 PM $ 0.0734
+0.51%
$ 72.1 million $ 3.09 million
Jun 29, 1 PM $ 0.073
-0.55%
$ 71.74 million $ 3.04 million
Jun 29, 12 PM $ 0.0734
+1.12%
$ 72.14 million $ 3.05 million
Jun 29, 11 AM $ 0.0726
-0.38%
$ 71.32 million $ 2.97 million
Jun 29, 10 AM $ 0.0729
-0.71%
$ 71.59 million $ 2.96 million
Jun 29, 9 AM $ 0.0734
-0.08%
$ 72.1 million $ 2.97 million
Jun 29, 8 AM $ 0.0734
-0.42%
$ 72.16 million $ 2.95 million
Jun 29, 7 AM $ 0.0737
+0.46%
$ 72.44 million $ 3.02 million
Jun 29, 6 AM $ 0.0734
+0.29%
$ 72.11 million $ 3.01 million
Jun 29, 5 AM $ 0.0732
+0.11%
$ 71.9 million $ 3.07 million
Jun 29, 4 AM $ 0.0731
-1.15%
$ 71.82 million $ 3.03 million
Jun 29, 3 AM $ 0.074
+0.85%
$ 72.66 million $ 3.05 million
Jun 29, 2 AM $ 0.0733
+0.26%
$ 72.05 million $ 3.08 million
Jun 29, 1 AM $ 0.0731
-0.21%
$ 71.87 million $ 3.15 million
Jun 29, 12 AM $ 0.0733
+0.36%
$ 72.02 million $ 3.15 million
Jun 28, 11 PM $ 0.073
+1.16%
$ 71.76 million $ 3.16 million
Jun 28, 10 PM $ 0.0722
-0.62%
$ 70.94 million $ 3.1 million
Jun 28, 9 PM $ 0.0727
-0.22%
$ 71.38 million $ 3.05 million
Jun 28, 8 PM $ 0.0728
+0.08%
$ 71.54 million $ 3.03 million
Jun 28, 7 PM $ 0.0728
-0.10%
$ 71.48 million $ 3.02 million
Jun 28, 6 PM $ 0.0728
-1.11%
$ 71.55 million $ 3.13 million
Jun 28, 5 PM $ 0.0736
-0.89%
$ 72.36 million $ 3.08 million
Jun 28, 4 PM $ 0.0743
-0.47%
$ 73.02 million $ 2.94 million
Jun 28, 3 PM $ 0.0747
+0.15%
$ 73.36 million $ 2.97 million
Jun 28, 2 PM $ 0.0746
+0.43%
$ 73.25 million $ 2.99 million
Jun 28, 1 PM $ 0.0742
-0.70%
$ 72.94 million $ 3.03 million
Jun 28, 12 PM $ 0.0748
-0.42%
$ 73.46 million $ 3.01 million