Sapien Historical Data

SAPIEN Page 12
Date Close Price change Market cap Trading volume
2:06 AM $ 0.0837
+0.03%
$ 82.36 million $ 8.44 million
2:05 AM $ 0.0837
+0.01%
$ 82.36 million $ 8.44 million
2:04 AM $ 0.0837
+0.00%
$ 82.19 million $ 8.44 million
2:03 AM $ 0.0837
+0.04%
$ 82.19 million $ 8.43 million
2:02 AM $ 0.0836
+0.61%
$ 82.19 million $ 8.43 million
2:01 AM $ 0.0831
-0.01%
$ 82.19 million $ 8.4 million
2:00 AM $ 0.0831
-0.12%
$ 82.19 million $ 8.4 million
1:59 AM $ 0.0832
+0.01%
$ 81.76 million $ 8.4 million
1:58 AM $ 0.0832
+0.01%
$ 81.76 million $ 8.4 million
1:57 AM $ 0.0832
+0.07%
$ 81.76 million $ 8.4 million
1:56 AM $ 0.0831
+0.06%
$ 81.76 million $ 8.38 million
1:55 AM $ 0.0831
+0.15%
$ 81.76 million $ 8.38 million
1:54 AM $ 0.083
+0.00%
$ 81.5 million $ 8.38 million
1:53 AM $ 0.083
+0.01%
$ 81.5 million $ 8.38 million
1:52 AM $ 0.0829
+0.01%
$ 81.5 million $ 8.38 million
1:51 AM $ 0.0829
+0.04%
$ 81.5 million $ 8.38 million
1:50 AM $ 0.0829
+0.03%
$ 81.5 million $ 8.37 million
1:49 AM $ 0.0829
+0.00%
$ 81.43 million $ 8.37 million
1:48 AM $ 0.0829
-0.01%
$ 81.43 million $ 8.37 million
1:47 AM $ 0.0829
-0.15%
$ 81.43 million $ 8.37 million
1:46 AM $ 0.083
-0.12%
$ 81.43 million $ 8.37 million
1:45 AM $ 0.0831
+0.03%
$ 81.43 million $ 8.37 million
1:44 AM $ 0.0831
+0.02%
$ 81.63 million $ 8.37 million
1:43 AM $ 0.0831
+0.01%
$ 81.63 million $ 8.37 million
1:42 AM $ 0.0831
+0.14%
$ 81.63 million $ 8.37 million
1:41 AM $ 0.083
+0.05%
$ 81.63 million $ 8.37 million
1:40 AM $ 0.0829
+0.00%
$ 81.63 million $ 8.37 million
1:39 AM $ 0.0829
-0.01%
$ 81.48 million $ 8.37 million
1:38 AM $ 0.0829
-0.02%
$ 81.48 million $ 8.37 million
1:37 AM $ 0.083
-0.05%
$ 81.48 million $ 8.37 million
1:36 AM $ 0.083
+0.00%
$ 81.48 million $ 8.37 million
1:35 AM $ 0.0829
+0.03%
$ 81.48 million $ 8.37 million
1:34 AM $ 0.0829
-0.10%
$ 81.47 million $ 8.36 million
1:33 AM $ 0.083
+0.04%
$ 81.47 million $ 8.36 million
1:32 AM $ 0.083
+0.30%
$ 81.47 million $ 8.36 million
1:31 AM $ 0.0827
+0.08%
$ 81.47 million $ 8.36 million
1:30 AM $ 0.0827
+0.03%
$ 81.47 million $ 8.36 million
1:29 AM $ 0.0826
+0.03%
$ 81.18 million $ 8.35 million
1:28 AM $ 0.0826
+0.02%
$ 81.18 million $ 8.35 million
1:27 AM $ 0.0826
+0.07%
$ 81.18 million $ 8.35 million
1:26 AM $ 0.0825
-0.04%
$ 81.18 million $ 8.35 million
1:25 AM $ 0.0826
+0.02%
$ 81.18 million $ 8.34 million
1:24 AM $ 0.0825
+0.09%
$ 81.1 million $ 8.34 million
1:23 AM $ 0.0825
-0.07%
$ 81.1 million $ 8.34 million
1:22 AM $ 0.0825
-0.05%
$ 81.1 million $ 8.34 million
1:21 AM $ 0.0826
+0.00%
$ 81.1 million $ 8.34 million
1:20 AM $ 0.0826
+0.11%
$ 81.1 million $ 8.34 million
1:19 AM $ 0.0825
+0.00%
$ 81.05 million $ 8.34 million
1:18 AM $ 0.0825
-0.06%
$ 81.05 million $ 8.34 million
1:17 AM $ 0.0825
-0.07%
$ 81.05 million $ 8.35 million