Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sapien Historical Data

SAPIEN Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 30, 6 AM $0.0808
-0.21%
$80.83 million $1.03 million
Aug 30, 5 AM $0.081
+0.09%
$81 million $1.03 million
Aug 30, 4 AM $0.0809
-0.36%
$80.93 million $979,935
Aug 30, 3 AM $0.0812
+0.73%
$81.23 million $979,344
Aug 30, 2 AM $0.0806
+0.24%
$80.64 million $1.02 million
Aug 30, 1 AM $0.0804
-0.09%
$80.45 million $1.03 million
Aug 30, 12 AM $0.0805
-0.24%
$80.53 million $1.19 million
Aug 29, 11 PM $0.0807
-0.05%
$80.72 million $1.21 million
Aug 29, 10 PM $0.0808
-0.10%
$80.75 million $1.22 million
Aug 29, 9 PM $0.0808
+0.41%
$80.84 million $1.22 million
Aug 29, 8 PM $0.0805
-0.05%
$80.5 million $1.23 million
Aug 29, 7 PM $0.0805
-0.06%
$80.55 million $1.3 million
Aug 29, 6 PM $0.0806
+0.35%
$80.6 million $1.28 million
Aug 29, 5 PM $0.0803
-0.69%
$80.31 million $1.27 million
Aug 29, 4 PM $0.0809
-0.16%
$80.87 million $1.28 million
Aug 29, 3 PM $0.081
+1.37%
$81.01 million $1.35 million
Aug 29, 2 PM $0.0799
+0.91%
$79.91 million $1.34 million
Aug 29, 1 PM $0.0792
-0.08%
$79.19 million $1.44 million
Aug 29, 12 PM $0.0792
+0.11%
$79.25 million $1.52 million
Aug 29, 11 AM $0.0792
-0.18%
$79.16 million $1.61 million
Aug 29, 10 AM $0.0793
+0.08%
$79.3 million $1.61 million
Aug 29, 9 AM $0.0792
+0.04%
$79.24 million $1.61 million
Aug 29, 8 AM $0.0792
-0.45%
$79.21 million $1.64 million
Aug 29, 7 AM $0.0796
-0.20%
$79.57 million $1.65 million
Aug 29, 6 AM $0.0797
-0.30%
$79.73 million $1.68 million
Aug 29, 5 AM $0.08
+0.34%
$79.97 million $1.68 million
Aug 29, 4 AM $0.0797
+0.37%
$79.7 million $1.68 million
Aug 29, 3 AM $0.0794
-1.11%
$79.41 million $1.68 million
Aug 29, 2 AM $0.0803
+0.60%
$80.3 million $1.63 million
Aug 29, 1 AM $0.0798
+0.35%
$79.82 million $1.7 million
Aug 29, 12 AM $0.0795
+1.01%
$79.54 million $1.66 million
Aug 28, 11 PM $0.0788
-0.24%
$78.75 million $1.65 million
Aug 28, 10 PM $0.0789
+0.45%
$78.94 million $1.64 million
Aug 28, 9 PM $0.0786
-0.15%
$78.59 million $1.63 million
Aug 28, 8 PM $0.0787
+0.31%
$78.71 million $1.62 million
Aug 28, 7 PM $0.0785
+0.44%
$78.47 million $1.56 million
Aug 28, 6 PM $0.0781
-0.68%
$78.12 million $1.56 million
Aug 28, 5 PM $0.0787
+0.09%
$78.66 million $1.59 million
Aug 28, 4 PM $0.0786
-0.84%
$78.59 million $1.57 million
Aug 28, 3 PM $0.0793
-0.83%
$79.25 million $1.44 million
Aug 28, 2 PM $0.0799
-0.17%
$79.92 million $1.46 million
Aug 28, 1 PM $0.0801
-0.94%
$80.06 million $1.37 million
Aug 28, 12 PM $0.0808
+1.47%
$80.82 million $1.3 million
Aug 28, 11 AM $0.0796
+0.00%
$79.65 million $1.2 million
Aug 28, 10 AM $0.0796
-0.50%
$79.65 million $1.23 million
Aug 28, 9 AM $0.08
+0.60%
$80.05 million $1.26 million
Aug 28, 8 AM $0.0796
-0.85%
$79.57 million $1.26 million
Aug 28, 7 AM $0.0803
+0.88%
$80.25 million $1.3 million
Aug 28, 6 AM $0.0795
+0.93%
$79.55 million $1.27 million
Aug 28, 5 AM $0.0788
+0.03%
$78.81 million $1.26 million