Sapien Historical Data

SAPIEN Page 13
Download
Date Close Price change Market cap Trading volume
Mar 23, 11 AM $ 0.0743
+3.13%
$ 72.36 million $ 3.94 million
Mar 23, 10 AM $ 0.0721
+0.29%
$ 70.16 million $ 3.63 million
Mar 23, 9 AM $ 0.0719
-0.65%
$ 69.96 million $ 3.61 million
Mar 23, 8 AM $ 0.0723
-0.07%
$ 70.42 million $ 3.62 million
Mar 23, 7 AM $ 0.0724
+0.07%
$ 70.47 million $ 3.66 million
Mar 23, 6 AM $ 0.0723
-1.37%
$ 70.42 million $ 3.63 million
Mar 23, 5 AM $ 0.0733
-1.51%
$ 71.4 million $ 3.62 million
Mar 23, 4 AM $ 0.0745
+1.57%
$ 72.5 million $ 3.57 million
Mar 23, 3 AM $ 0.0733
+0.13%
$ 71.38 million $ 3.54 million
Mar 23, 2 AM $ 0.0732
+1.03%
$ 71.29 million $ 3.54 million
Mar 23, 1 AM $ 0.0725
+0.60%
$ 70.56 million $ 3.53 million
Mar 23, 12 AM $ 0.0721
+0.41%
$ 70.15 million $ 3.52 million
Mar 22, 11 PM $ 0.0718
-1.05%
$ 69.86 million $ 3.62 million
Mar 22, 10 PM $ 0.0725
+1.27%
$ 70.59 million $ 3.67 million
Mar 22, 9 PM $ 0.0716
-0.38%
$ 69.7 million $ 3.76 million
Mar 22, 8 PM $ 0.0719
-0.61%
$ 69.97 million $ 4.16 million
Mar 22, 7 PM $ 0.0723
-1.48%
$ 70.4 million $ 4.18 million
Mar 22, 6 PM $ 0.0734
-0.13%
$ 71.45 million $ 4.16 million
Mar 22, 5 PM $ 0.0735
-1.00%
$ 71.54 million $ 4.15 million
Mar 22, 4 PM $ 0.0742
+1.07%
$ 72.28 million $ 4.1 million
Mar 22, 3 PM $ 0.0735
+0.39%
$ 71.51 million $ 4.2 million
Mar 22, 2 PM $ 0.0732
+0.04%
$ 71.23 million $ 4.3 million
Mar 22, 1 PM $ 0.0731
+0.88%
$ 71.2 million $ 4.35 million
Mar 22, 12 PM $ 0.0725
+0.88%
$ 70.58 million $ 4.43 million
Mar 22, 11 AM $ 0.0719
-0.16%
$ 69.96 million $ 4.44 million
Mar 22, 10 AM $ 0.072
-0.58%
$ 70.08 million $ 4.44 million
Mar 22, 9 AM $ 0.0724
-0.24%
$ 70.49 million $ 4.49 million
Mar 22, 8 AM $ 0.0726
+0.17%
$ 70.66 million $ 4.52 million
Mar 22, 7 AM $ 0.0725
-1.11%
$ 70.54 million $ 4.48 million
Mar 22, 6 AM $ 0.0733
-0.42%
$ 71.33 million $ 4.47 million
Mar 22, 5 AM $ 0.0736
-1.14%
$ 71.63 million $ 4.46 million
Mar 22, 4 AM $ 0.0744
+0.94%
$ 72.45 million $ 4.48 million
Mar 22, 3 AM $ 0.0737
-0.51%
$ 71.76 million $ 4.48 million
Mar 22, 2 AM $ 0.0741
+0.97%
$ 72.12 million $ 4.45 million
Mar 22, 1 AM $ 0.0734
+0.03%
$ 71.43 million $ 4.45 million
Mar 22, 12 AM $ 0.0734
-1.05%
$ 71.42 million $ 4.44 million
Mar 21, 11 PM $ 0.0741
-2.64%
$ 72.18 million $ 4.35 million
Mar 21, 10 PM $ 0.0762
-0.16%
$ 74.14 million $ 4.28 million
Mar 21, 9 PM $ 0.0763
+1.81%
$ 74.26 million $ 4.14 million
Mar 21, 8 PM $ 0.0749
+1.16%
$ 72.94 million $ 3.63 million
Mar 21, 7 PM $ 0.0741
+0.27%
$ 72.1 million $ 3.6 million
Mar 21, 6 PM $ 0.0739
-0.70%
$ 71.91 million $ 3.58 million
Mar 21, 5 PM $ 0.0744
-0.03%
$ 72.42 million $ 3.59 million
Mar 21, 4 PM $ 0.0744
-0.31%
$ 72.44 million $ 3.56 million
Mar 21, 3 PM $ 0.0746
+0.90%
$ 72.67 million $ 3.45 million
Mar 21, 2 PM $ 0.074
-0.14%
$ 72.02 million $ 3.38 million
Mar 21, 1 PM $ 0.0741
-0.47%
$ 72.13 million $ 3.31 million
Mar 21, 12 PM $ 0.0744
+0.79%
$ 72.47 million $ 3.24 million
Mar 21, 11 AM $ 0.0739
+0.96%
$ 71.9 million $ 3.22 million
Mar 21, 10 AM $ 0.0732
+0.72%
$ 71.22 million $ 3.36 million