Sapien Historical Data

SAPIEN Page 13
Download
Date Close Price change Market cap Trading volume
Jun 28, 12 PM $ 0.0748
-0.42%
$ 73.46 million $ 3.01 million
Jun 28, 11 AM $ 0.0751
+0.39%
$ 73.77 million $ 3.02 million
Jun 28, 10 AM $ 0.0748
+0.04%
$ 73.48 million $ 3.01 million
Jun 28, 9 AM $ 0.0748
-0.61%
$ 73.46 million $ 3.03 million
Jun 28, 8 AM $ 0.0752
-0.13%
$ 73.9 million $ 3.04 million
Jun 28, 7 AM $ 0.0753
+0.10%
$ 74 million $ 3 million
Jun 28, 6 AM $ 0.0752
+1.27%
$ 73.93 million $ 2.99 million
Jun 28, 5 AM $ 0.0743
-0.87%
$ 73.01 million $ 2.95 million
Jun 28, 4 AM $ 0.075
+0.65%
$ 73.65 million $ 2.94 million
Jun 28, 3 AM $ 0.0745
-0.28%
$ 73.17 million $ 2.92 million
Jun 28, 2 AM $ 0.0747
+1.41%
$ 73.37 million $ 2.85 million
Jun 28, 1 AM $ 0.0736
-0.09%
$ 72.35 million $ 2.8 million
Jun 28, 12 AM $ 0.0737
+1.78%
$ 72.42 million $ 2.8 million
Jun 27, 11 PM $ 0.0724
+0.29%
$ 71.15 million $ 2.79 million
Jun 27, 10 PM $ 0.0722
+0.54%
$ 70.95 million $ 2.8 million
Jun 27, 9 PM $ 0.0718
-0.18%
$ 70.57 million $ 2.82 million
Jun 27, 8 PM $ 0.0719
-0.16%
$ 70.69 million $ 2.84 million
Jun 27, 7 PM $ 0.0721
-1.68%
$ 70.8 million $ 2.87 million
Jun 27, 6 PM $ 0.0733
-0.14%
$ 72.01 million $ 2.77 million
Jun 27, 5 PM $ 0.0734
-1.05%
$ 72.11 million $ 2.77 million
Jun 27, 4 PM $ 0.0742
+1.12%
$ 72.88 million $ 2.69 million
Jun 27, 3 PM $ 0.0734
-0.01%
$ 72.07 million $ 2.73 million
Jun 27, 2 PM $ 0.0734
-0.84%
$ 72.07 million $ 2.84 million
Jun 27, 1 PM $ 0.074
-0.18%
$ 72.68 million $ 2.86 million
Jun 27, 12 PM $ 0.0741
+0.50%
$ 72.82 million $ 2.9 million
Jun 27, 11 AM $ 0.0737
-0.63%
$ 72.45 million $ 2.96 million
Jun 27, 10 AM $ 0.0742
+0.42%
$ 72.91 million $ 3.02 million
Jun 27, 9 AM $ 0.0739
-0.52%
$ 72.61 million $ 2.99 million
Jun 27, 8 AM $ 0.0743
-0.46%
$ 72.98 million $ 3.03 million
Jun 27, 7 AM $ 0.0746
+0.37%
$ 73.32 million $ 3.03 million
Jun 27, 6 AM $ 0.0743
-0.79%
$ 73.05 million $ 2.99 million
Jun 27, 5 AM $ 0.0749
-0.14%
$ 73.63 million $ 2.98 million
Jun 27, 4 AM $ 0.0751
-0.09%
$ 73.74 million $ 3.02 million
Jun 27, 3 AM $ 0.0751
-0.74%
$ 73.81 million $ 3.02 million
Jun 27, 2 AM $ 0.0757
-0.77%
$ 74.35 million $ 3.05 million
Jun 27, 1 AM $ 0.0763
-0.71%
$ 74.93 million $ 3.12 million
Jun 27, 12 AM $ 0.0768
+0.42%
$ 75.46 million $ 3.15 million
Jun 26, 11 PM $ 0.0765
-0.48%
$ 75.12 million $ 3.17 million
Jun 26, 10 PM $ 0.0768
-0.64%
$ 75.49 million $ 3.19 million
Jun 26, 9 PM $ 0.0773
-0.78%
$ 75.98 million $ 3.17 million
Jun 26, 8 PM $ 0.0779
-0.71%
$ 76.58 million $ 3.18 million
Jun 26, 7 PM $ 0.0785
-0.03%
$ 77.14 million $ 3.16 million
Jun 26, 6 PM $ 0.0785
-0.54%
$ 77.16 million $ 3.17 million
Jun 26, 5 PM $ 0.079
-0.20%
$ 77.57 million $ 3.17 million
Jun 26, 4 PM $ 0.0791
+0.53%
$ 77.73 million $ 3.17 million
Jun 26, 3 PM $ 0.0787
+1.60%
$ 77.32 million $ 3.12 million
Jun 26, 2 PM $ 0.0775
-1.00%
$ 76.1 million $ 3.15 million
Jun 26, 1 PM $ 0.0782
+1.70%
$ 76.87 million $ 3.31 million
Jun 26, 12 PM $ 0.0769
-0.93%
$ 75.58 million $ 3.47 million
Jun 26, 11 AM $ 0.0777
-0.62%
$ 76.3 million $ 3.51 million