Sapien Historical Data

SAPIEN Page 13
Download
Date Close Price change Market cap Trading volume
May 13, 10 PM $ 0.114
-1.14%
$ 110.92 million $ 9.82 million
May 13, 9 PM $ 0.115
-1.86%
$ 112.2 million $ 9.82 million
May 13, 8 PM $ 0.118
+1.13%
$ 114.32 million $ 9.95 million
May 13, 7 PM $ 0.116
-1.93%
$ 113.04 million $ 10.25 million
May 13, 6 PM $ 0.119
+1.01%
$ 115.27 million $ 10.69 million
May 13, 5 PM $ 0.117
-1.87%
$ 114.11 million $ 10.93 million
May 13, 4 PM $ 0.12
+1.00%
$ 116.27 million $ 11.12 million
May 13, 3 PM $ 0.118
-4.43%
$ 115.12 million $ 11.53 million
May 13, 2 PM $ 0.124
+1.39%
$ 120.45 million $ 13.12 million
May 13, 1 PM $ 0.122
-2.38%
$ 118.79 million $ 14.23 million
May 13, 12 PM $ 0.125
+1.64%
$ 121.68 million $ 14.92 million
May 13, 11 AM $ 0.123
-1.33%
$ 119.72 million $ 15.34 million
May 13, 10 AM $ 0.125
+2.48%
$ 121.33 million $ 16.2 million
May 13, 9 AM $ 0.122
+0.33%
$ 118.4 million $ 18.81 million
May 13, 8 AM $ 0.121
+0.57%
$ 118.01 million $ 22.47 million
May 13, 7 AM $ 0.121
-4.49%
$ 117.33 million $ 26.57 million
May 13, 6 AM $ 0.126
+1.66%
$ 122.85 million $ 33.58 million
May 13, 5 AM $ 0.124
-0.14%
$ 120.84 million $ 37.67 million
May 13, 4 AM $ 0.124
+1.45%
$ 121.01 million $ 38.3 million
May 13, 3 AM $ 0.123
+0.63%
$ 119.28 million $ 39.61 million
May 13, 2 AM $ 0.122
+0.16%
$ 118.53 million $ 42.24 million
May 13, 1 AM $ 0.122
+1.24%
$ 118.34 million $ 42.82 million
May 13, 12 AM $ 0.12
-1.13%
$ 116.92 million $ 43.2 million
May 12, 11 PM $ 0.122
-1.70%
$ 118.27 million $ 43.25 million
May 12, 10 PM $ 0.124
+0.44%
$ 120.31 million $ 43.97 million
May 12, 9 PM $ 0.123
-2.45%
$ 119.79 million $ 46.71 million
May 12, 8 PM $ 0.126
+0.96%
$ 122.8 million $ 46.97 million
May 12, 7 PM $ 0.125
-0.33%
$ 121.64 million $ 46.73 million
May 12, 6 PM $ 0.126
+2.78%
$ 122.04 million $ 46.41 million
May 12, 5 PM $ 0.122
+0.55%
$ 118.75 million $ 45.82 million
May 12, 4 PM $ 0.121
-1.36%
$ 118.1 million $ 45.56 million
May 12, 3 PM $ 0.123
+0.40%
$ 119.7 million $ 45.04 million
May 12, 2 PM $ 0.123
-5.12%
$ 119.25 million $ 51.34 million
May 12, 1 PM $ 0.129
+0.47%
$ 125.68 million $ 50.78 million
May 12, 12 PM $ 0.129
+2.56%
$ 125.09 million $ 49.35 million
May 12, 11 AM $ 0.125
-0.32%
$ 121.97 million $ 47.96 million
May 12, 10 AM $ 0.126
-6.69%
$ 122.34 million $ 46.88 million
May 12, 9 AM $ 0.135
+0.61%
$ 131.15 million $ 44.11 million
May 12, 8 AM $ 0.134
-3.22%
$ 130.29 million $ 38.96 million
May 12, 7 AM $ 0.138
+9.36%
$ 134.54 million $ 34.42 million
May 12, 6 AM $ 0.126
+4.52%
$ 122.98 million $ 25.14 million
May 12, 5 AM $ 0.121
-1.36%
$ 117.66 million $ 19.86 million
May 12, 4 AM $ 0.123
-1.28%
$ 119.28 million $ 19.35 million
May 12, 3 AM $ 0.124
+4.45%
$ 120.85 million $ 17.84 million
May 12, 2 AM $ 0.119
+0.43%
$ 115.7 million $ 13.91 million
May 12, 1 AM $ 0.118
+1.00%
$ 115.21 million $ 13.24 million
May 12, 12 AM $ 0.117
+0.70%
$ 114.06 million $ 12.43 million
May 11, 11 PM $ 0.116
-0.06%
$ 113.26 million $ 11.86 million
May 11, 10 PM $ 0.117
+1.51%
$ 113.32 million $ 11.26 million
May 11, 9 PM $ 0.115
+3.13%
$ 111.61 million $ 8.1 million