Sapien Historical Data

SAPIEN Page 13
Download
Date Close Price change Market cap Trading volume
12:01 AM $ 0.0824
+0.25%
$ 80.26 million $ 12.68 million
12:00 AM $ 0.0822
-0.12%
$ 80.26 million $ 12.69 million
11:59 PM $ 0.0823
-0.05%
$ 80.08 million $ 12.7 million
11:58 PM $ 0.0823
-0.13%
$ 80.08 million $ 12.72 million
11:57 PM $ 0.0824
-0.01%
$ 80.08 million $ 12.73 million
11:56 PM $ 0.0824
-0.05%
$ 80.08 million $ 12.74 million
11:55 PM $ 0.0825
-0.01%
$ 80.08 million $ 12.75 million
11:54 PM $ 0.0825
-0.07%
$ 80.29 million $ 12.76 million
11:53 PM $ 0.0825
-0.03%
$ 80.29 million $ 12.78 million
11:52 PM $ 0.0826
-0.04%
$ 80.29 million $ 12.79 million
11:51 PM $ 0.0826
-0.03%
$ 80.29 million $ 12.8 million
11:50 PM $ 0.0826
-0.03%
$ 80.29 million $ 12.81 million
11:49 PM $ 0.0826
-0.07%
$ 80.45 million $ 12.82 million
11:48 PM $ 0.0827
+0.01%
$ 80.45 million $ 12.86 million
11:47 PM $ 0.0827
+0.08%
$ 80.45 million $ 12.87 million
11:46 PM $ 0.0826
+0.07%
$ 80.45 million $ 12.87 million
11:45 PM $ 0.0826
-0.17%
$ 80.45 million $ 12.88 million
11:44 PM $ 0.0827
+0.00%
$ 80.52 million $ 12.92 million
11:43 PM $ 0.0827
+0.00%
$ 80.52 million $ 12.94 million
11:42 PM $ 0.0827
+0.00%
$ 80.52 million $ 12.97 million
11:41 PM $ 0.0827
+0.01%
$ 80.52 million $ 12.98 million
11:40 PM $ 0.0827
-0.01%
$ 80.52 million $ 12.99 million
11:39 PM $ 0.0827
-0.06%
$ 80.51 million $ 13.02 million
11:38 PM $ 0.0828
+0.03%
$ 80.51 million $ 13.08 million
11:37 PM $ 0.0827
+0.03%
$ 80.51 million $ 13.09 million
11:36 PM $ 0.0827
+0.03%
$ 80.51 million $ 13.11 million
11:35 PM $ 0.0827
-0.03%
$ 80.51 million $ 13.11 million
11:34 PM $ 0.0827
-0.01%
$ 80.52 million $ 13.12 million
11:33 PM $ 0.0827
-0.05%
$ 80.52 million $ 13.12 million
11:32 PM $ 0.0827
-0.05%
$ 80.52 million $ 13.12 million
11:31 PM $ 0.0828
-0.02%
$ 80.52 million $ 13.14 million
11:30 PM $ 0.0828
-0.08%
$ 80.52 million $ 13.14 million
11:29 PM $ 0.0829
-0.02%
$ 80.68 million $ 13.15 million
11:28 PM $ 0.0829
-0.04%
$ 80.68 million $ 13.15 million
11:27 PM $ 0.0829
-0.06%
$ 80.68 million $ 13.15 million
11:26 PM $ 0.083
-0.01%
$ 80.68 million $ 13.16 million
11:25 PM $ 0.083
-0.02%
$ 80.68 million $ 13.16 million
11:24 PM $ 0.083
-0.06%
$ 80.8 million $ 13.17 million
11:23 PM $ 0.083
+0.00%
$ 80.8 million $ 13.17 million
11:22 PM $ 0.083
-0.01%
$ 80.8 million $ 13.17 million
11:21 PM $ 0.0831
-0.02%
$ 80.8 million $ 13.18 million
11:20 PM $ 0.0831
-0.05%
$ 80.8 million $ 13.18 million
11:19 PM $ 0.0831
+0.02%
$ 80.91 million $ 13.18 million
11:18 PM $ 0.0831
+0.00%
$ 80.91 million $ 13.18 million
11:17 PM $ 0.0831
+0.01%
$ 80.91 million $ 13.19 million
11:16 PM $ 0.0831
-0.02%
$ 80.91 million $ 13.19 million
11:15 PM $ 0.0831
-0.09%
$ 80.91 million $ 13.2 million
11:14 PM $ 0.0832
-0.01%
$ 80.96 million $ 13.2 million
11:13 PM $ 0.0832
-0.01%
$ 80.96 million $ 13.21 million
11:12 PM $ 0.0832
+0.01%
$ 80.96 million $ 13.21 million