Sapien Historical Data

SAPIEN Page 14
Download
Date Close Price change Market cap Trading volume
Jun 26, 11 AM $ 0.0777
-0.62%
$ 76.3 million $ 3.51 million
Jun 26, 10 AM $ 0.0781
-1.14%
$ 76.77 million $ 3.75 million
Jun 26, 9 AM $ 0.079
-1.57%
$ 77.66 million $ 3.98 million
Jun 26, 8 AM $ 0.0803
+0.19%
$ 78.9 million $ 3.93 million
Jun 26, 7 AM $ 0.0802
-0.07%
$ 78.75 million $ 3.89 million
Jun 26, 6 AM $ 0.0802
+0.74%
$ 78.81 million $ 3.94 million
Jun 26, 5 AM $ 0.0796
+0.82%
$ 78.23 million $ 3.96 million
Jun 26, 4 AM $ 0.0793
-0.49%
$ 77.87 million $ 4.01 million
Jun 26, 3 AM $ 0.0797
+1.58%
$ 78.26 million $ 4.07 million
Jun 26, 2 AM $ 0.0784
-3.12%
$ 77.04 million $ 4.29 million
Jun 26, 1 AM $ 0.0809
-0.32%
$ 79.52 million $ 4.2 million
Jun 26, 12 AM $ 0.0812
+0.14%
$ 79.77 million $ 4.18 million
Jun 25, 11 PM $ 0.0811
+0.35%
$ 79.66 million $ 4.12 million
Jun 25, 10 PM $ 0.0808
-0.42%
$ 79.41 million $ 4.08 million
Jun 25, 9 PM $ 0.0812
+1.94%
$ 79.74 million $ 4.07 million
Jun 25, 8 PM $ 0.0796
+0.34%
$ 78.21 million $ 4.04 million
Jun 25, 7 PM $ 0.0793
-0.73%
$ 77.95 million $ 4.11 million
Jun 25, 6 PM $ 0.0799
-0.19%
$ 78.5 million $ 4.16 million
Jun 25, 5 PM $ 0.0801
+1.27%
$ 78.65 million $ 4.33 million
Jun 25, 4 PM $ 0.079
-1.56%
$ 77.66 million $ 4.54 million
Jun 25, 3 PM $ 0.0803
-1.00%
$ 78.9 million $ 4.85 million
Jun 25, 2 PM $ 0.0811
+4.38%
$ 79.69 million $ 5.15 million
Jun 25, 1 PM $ 0.0777
-4.93%
$ 76.35 million $ 5.39 million
Jun 25, 12 PM $ 0.0817
-1.46%
$ 80.31 million $ 5.47 million
Jun 25, 11 AM $ 0.083
+1.90%
$ 81.5 million $ 5.39 million
Jun 25, 10 AM $ 0.0814
+0.15%
$ 79.98 million $ 5.01 million
Jun 25, 9 AM $ 0.0813
+0.56%
$ 79.86 million $ 4.77 million
Jun 25, 8 AM $ 0.0808
-0.16%
$ 79.41 million $ 4.78 million
Jun 25, 7 AM $ 0.081
+0.50%
$ 79.54 million $ 4.81 million
Jun 25, 6 AM $ 0.0806
-0.36%
$ 79.14 million $ 4.83 million
Jun 25, 5 AM $ 0.0808
+1.04%
$ 79.43 million $ 4.89 million
Jun 25, 4 AM $ 0.08
+0.97%
$ 78.61 million $ 4.84 million
Jun 25, 3 AM $ 0.0792
-0.28%
$ 77.86 million $ 5.03 million
Jun 25, 2 AM $ 0.0795
-0.30%
$ 78.08 million $ 4.75 million
Jun 25, 1 AM $ 0.0797
+0.44%
$ 78.31 million $ 4.8 million
Jun 25, 12 AM $ 0.0794
-0.59%
$ 77.96 million $ 4.83 million
Jun 24, 11 PM $ 0.0798
+0.03%
$ 78.43 million $ 5.01 million
Jun 24, 10 PM $ 0.0798
-0.26%
$ 78.41 million $ 5.23 million
Jun 24, 9 PM $ 0.08
+0.42%
$ 78.61 million $ 5.27 million
Jun 24, 8 PM $ 0.0797
+0.71%
$ 78.28 million $ 5.26 million
Jun 24, 7 PM $ 0.0791
+0.29%
$ 77.73 million $ 5.2 million
Jun 24, 6 PM $ 0.0789
+1.95%
$ 77.51 million $ 5.18 million
Jun 24, 5 PM $ 0.0774
-0.34%
$ 76.02 million $ 5.08 million
Jun 24, 4 PM $ 0.0776
-2.39%
$ 76.28 million $ 4.92 million
Jun 24, 3 PM $ 0.0795
-1.07%
$ 78.14 million $ 4.86 million
Jun 24, 2 PM $ 0.0804
-0.42%
$ 78.99 million $ 5.14 million
Jun 24, 1 PM $ 0.0807
-3.53%
$ 79.32 million $ 5.06 million
Jun 24, 12 PM $ 0.0837
-0.59%
$ 82.22 million $ 5.45 million
Jun 24, 11 AM $ 0.0842
+0.13%
$ 82.71 million $ 5.51 million
Jun 24, 10 AM $ 0.0841
-1.09%
$ 82.61 million $ 5.92 million