Sapien Historical Data

SAPIEN Page 15
Download
Date Close Price change Market cap Trading volume
Mar 19, 10 AM $ 0.0728
-0.49%
$ 70.84 million $ 3.42 million
Mar 19, 9 AM $ 0.0731
+0.33%
$ 71.19 million $ 3.47 million
Mar 19, 8 AM $ 0.0729
+0.01%
$ 70.95 million $ 3.51 million
Mar 19, 7 AM $ 0.0729
-0.38%
$ 70.94 million $ 3.54 million
Mar 19, 6 AM $ 0.0732
-0.59%
$ 71.22 million $ 3.56 million
Mar 19, 5 AM $ 0.0736
-0.81%
$ 71.64 million $ 3.55 million
Mar 19, 4 AM $ 0.0742
-0.96%
$ 72.22 million $ 3.55 million
Mar 19, 3 AM $ 0.0749
+0.23%
$ 72.92 million $ 3.56 million
Mar 19, 2 AM $ 0.0747
+0.90%
$ 72.75 million $ 3.56 million
Mar 19, 1 AM $ 0.0741
+0.09%
$ 72.1 million $ 3.55 million
Mar 19, 12 AM $ 0.074
-0.71%
$ 72.03 million $ 3.55 million
Mar 18, 11 PM $ 0.0745
-0.27%
$ 72.55 million $ 3.62 million
Mar 18, 10 PM $ 0.0747
-0.55%
$ 72.74 million $ 3.63 million
Mar 18, 9 PM $ 0.0751
+0.67%
$ 73.14 million $ 3.65 million
Mar 18, 8 PM $ 0.0746
+0.00%
$ 72.65 million $ 3.66 million
Mar 18, 7 PM $ 0.0746
-0.25%
$ 72.65 million $ 3.67 million
Mar 18, 6 PM $ 0.0748
-0.29%
$ 72.84 million $ 3.69 million
Mar 18, 5 PM $ 0.075
+0.71%
$ 73.05 million $ 3.71 million
Mar 18, 4 PM $ 0.0745
-0.13%
$ 72.53 million $ 3.74 million
Mar 18, 3 PM $ 0.0746
+0.19%
$ 72.63 million $ 3.74 million
Mar 18, 2 PM $ 0.0745
-1.82%
$ 72.49 million $ 3.71 million
Mar 18, 1 PM $ 0.0758
-0.16%
$ 73.83 million $ 3.71 million
Mar 18, 12 PM $ 0.076
-2.00%
$ 73.95 million $ 3.71 million
Mar 18, 11 AM $ 0.0775
-1.63%
$ 75.46 million $ 3.82 million
Mar 18, 10 AM $ 0.0788
-0.84%
$ 76.72 million $ 3.83 million
Mar 18, 9 AM $ 0.0795
+0.72%
$ 77.36 million $ 4.01 million
Mar 18, 8 AM $ 0.0789
+0.47%
$ 76.81 million $ 4.18 million
Mar 18, 7 AM $ 0.0785
+0.08%
$ 76.46 million $ 4.37 million
Mar 18, 6 AM $ 0.0785
-0.06%
$ 76.45 million $ 4.47 million
Mar 18, 5 AM $ 0.0785
+0.12%
$ 76.45 million $ 4.53 million
Mar 18, 4 AM $ 0.0784
-0.58%
$ 76.36 million $ 4.94 million
Mar 18, 3 AM $ 0.0789
-0.73%
$ 76.79 million $ 4.96 million
Mar 18, 2 AM $ 0.0795
+0.52%
$ 77.35 million $ 4.93 million
Mar 18, 1 AM $ 0.079
+0.51%
$ 76.95 million $ 4.97 million
Mar 18, 12 AM $ 0.0786
+0.11%
$ 76.56 million $ 4.98 million
Mar 17, 11 PM $ 0.0786
-0.69%
$ 76.47 million $ 4.92 million
Mar 17, 10 PM $ 0.0791
-0.05%
$ 77 million $ 4.93 million
Mar 17, 9 PM $ 0.0791
-0.88%
$ 77.04 million $ 5.05 million
Mar 17, 8 PM $ 0.0798
+0.33%
$ 77.72 million $ 5.06 million
Mar 17, 7 PM $ 0.0796
-0.61%
$ 77.47 million $ 5.08 million
Mar 17, 6 PM $ 0.0801
+0.15%
$ 77.95 million $ 5.09 million
Mar 17, 5 PM $ 0.0799
-0.64%
$ 77.83 million $ 5.07 million
Mar 17, 4 PM $ 0.0805
+0.00%
$ 78.33 million $ 5.34 million
Mar 17, 3 PM $ 0.0805
-0.14%
$ 78.36 million $ 5.34 million
Mar 17, 2 PM $ 0.0806
+0.49%
$ 78.43 million $ 5.53 million
Mar 17, 1 PM $ 0.0802
+0.46%
$ 78.04 million $ 5.59 million
Mar 17, 12 PM $ 0.0798
-3.09%
$ 77.72 million $ 5.53 million
Mar 17, 11 AM $ 0.0824
+0.19%
$ 80.2 million $ 5.43 million
Mar 17, 10 AM $ 0.0822
-0.14%
$ 80.05 million $ 5.34 million
Mar 17, 9 AM $ 0.0823
+0.98%
$ 80.16 million $ 5.15 million