Sapien Historical Data

SAPIEN Page 15
Download
Date Close Price change Market cap Trading volume
Jun 24, 10 AM $ 0.0841
-1.09%
$ 82.61 million $ 5.92 million
Jun 24, 9 AM $ 0.085
-0.17%
$ 83.52 million $ 6.29 million
Jun 24, 8 AM $ 0.0852
+0.28%
$ 83.66 million $ 6.4 million
Jun 24, 7 AM $ 0.0849
+1.46%
$ 83.43 million $ 6.52 million
Jun 24, 6 AM $ 0.0837
-0.93%
$ 82.23 million $ 6.48 million
Jun 24, 5 AM $ 0.0845
+0.67%
$ 83 million $ 6.59 million
Jun 24, 4 AM $ 0.0839
+1.06%
$ 82.45 million $ 6.67 million
Jun 24, 3 AM $ 0.083
-0.24%
$ 81.58 million $ 6.44 million
Jun 24, 2 AM $ 0.0832
-0.85%
$ 81.78 million $ 6.53 million
Jun 24, 1 AM $ 0.084
-1.22%
$ 82.48 million $ 6.49 million
Jun 24, 12 AM $ 0.085
+0.07%
$ 83.5 million $ 6.44 million
Jun 23, 11 PM $ 0.0849
+1.94%
$ 83.44 million $ 6.32 million
Jun 23, 10 PM $ 0.0833
-1.29%
$ 81.86 million $ 6.1 million
Jun 23, 9 PM $ 0.0844
-0.86%
$ 82.93 million $ 6.12 million
Jun 23, 8 PM $ 0.0851
-0.43%
$ 83.65 million $ 6.1 million
Jun 23, 7 PM $ 0.0855
+0.68%
$ 84.02 million $ 6.05 million
Jun 23, 6 PM $ 0.0849
+0.66%
$ 83.45 million $ 6.02 million
Jun 23, 5 PM $ 0.0844
-0.52%
$ 82.91 million $ 5.96 million
Jun 23, 4 PM $ 0.0848
-0.13%
$ 83.34 million $ 5.95 million
Jun 23, 3 PM $ 0.085
-1.64%
$ 83.46 million $ 5.73 million
Jun 23, 2 PM $ 0.0864
-2.96%
$ 84.85 million $ 5.87 million
Jun 23, 1 PM $ 0.089
+2.43%
$ 87.45 million $ 5.64 million
Jun 23, 12 PM $ 0.0869
+0.53%
$ 85.38 million $ 5.1 million
Jun 23, 11 AM $ 0.0865
-0.72%
$ 84.95 million $ 5.02 million
Jun 23, 10 AM $ 0.0871
+3.54%
$ 85.56 million $ 4.55 million
Jun 23, 9 AM $ 0.0841
+1.40%
$ 82.62 million $ 4.15 million
Jun 23, 8 AM $ 0.0829
-0.76%
$ 81.48 million $ 3.98 million
Jun 23, 7 AM $ 0.0836
-0.68%
$ 82.11 million $ 3.92 million
Jun 23, 6 AM $ 0.0841
+1.31%
$ 82.67 million $ 3.91 million
Jun 23, 5 AM $ 0.083
+1.79%
$ 81.59 million $ 3.7 million
Jun 23, 4 AM $ 0.0816
+0.46%
$ 80.16 million $ 3.56 million
Jun 23, 3 AM $ 0.0812
+0.47%
$ 79.79 million $ 3.44 million
Jun 23, 2 AM $ 0.0808
-0.22%
$ 79.41 million $ 3.43 million
Jun 23, 1 AM $ 0.081
-0.12%
$ 79.59 million $ 3.43 million
Jun 23, 12 AM $ 0.0811
+0.27%
$ 79.69 million $ 3.48 million
Jun 22, 11 PM $ 0.0809
+0.08%
$ 79.47 million $ 3.52 million
Jun 22, 10 PM $ 0.0808
-0.68%
$ 79.4 million $ 3.44 million
Jun 22, 9 PM $ 0.0814
-0.42%
$ 79.95 million $ 3.44 million
Jun 22, 8 PM $ 0.0817
+0.33%
$ 80.28 million $ 3.54 million
Jun 22, 7 PM $ 0.0814
+0.13%
$ 80.02 million $ 3.54 million
Jun 22, 6 PM $ 0.0813
-0.78%
$ 79.92 million $ 3.55 million
Jun 22, 5 PM $ 0.082
-0.76%
$ 80.55 million $ 3.56 million
Jun 22, 4 PM $ 0.0826
-0.13%
$ 81.16 million $ 3.52 million
Jun 22, 3 PM $ 0.0827
-1.28%
$ 81.27 million $ 3.51 million
Jun 22, 2 PM $ 0.0838
-0.87%
$ 82.36 million $ 3.45 million
Jun 22, 1 PM $ 0.0846
-0.60%
$ 83.08 million $ 3.4 million
Jun 22, 12 PM $ 0.0851
+0.00%
$ 83.58 million $ 3.44 million
Jun 22, 11 AM $ 0.0851
+0.56%
$ 83.58 million $ 3.39 million
Jun 22, 10 AM $ 0.0846
+1.10%
$ 83.12 million $ 3.61 million
Jun 22, 9 AM $ 0.0837
+0.05%
$ 82.21 million $ 3.55 million