Sapien Historical Data

SAPIEN Page 15
Download
Date Close Price change Market cap Trading volume
May 9, 8 PM $ 0.106
+0.21%
$ 103.46 million $ 4.84 million
May 9, 7 PM $ 0.106
-0.35%
$ 103.24 million $ 4.83 million
May 9, 6 PM $ 0.107
-0.13%
$ 103.6 million $ 4.86 million
May 9, 5 PM $ 0.107
+0.04%
$ 103.74 million $ 4.92 million
May 9, 4 PM $ 0.107
+1.01%
$ 103.7 million $ 4.93 million
May 9, 3 PM $ 0.106
-0.19%
$ 102.66 million $ 4.9 million
May 9, 2 PM $ 0.106
+0.24%
$ 102.86 million $ 5.09 million
May 9, 1 PM $ 0.106
-2.16%
$ 102.61 million $ 5.13 million
May 9, 12 PM $ 0.108
-0.72%
$ 104.87 million $ 5.11 million
May 9, 11 AM $ 0.109
+0.97%
$ 105.63 million $ 5.07 million
May 9, 10 AM $ 0.108
+0.57%
$ 104.62 million $ 4.95 million
May 9, 9 AM $ 0.107
-0.16%
$ 104.02 million $ 4.98 million
May 9, 8 AM $ 0.107
-0.45%
$ 104.19 million $ 5.07 million
May 9, 7 AM $ 0.108
-0.19%
$ 104.7 million $ 5.05 million
May 9, 6 AM $ 0.108
-0.56%
$ 104.9 million $ 4.98 million
May 9, 5 AM $ 0.109
+0.82%
$ 105.49 million $ 4.89 million
May 9, 4 AM $ 0.108
+1.28%
$ 104.63 million $ 4.71 million
May 9, 3 AM $ 0.106
+1.07%
$ 103.31 million $ 4.55 million
May 9, 2 AM $ 0.105
-0.42%
$ 102.22 million $ 4.52 million
May 9, 1 AM $ 0.106
+0.44%
$ 102.65 million $ 4.54 million
May 9, 12 AM $ 0.105
+0.60%
$ 102.2 million $ 4.65 million
May 8, 11 PM $ 0.104
-0.29%
$ 101.59 million $ 4.7 million
May 8, 10 PM $ 0.105
+0.76%
$ 101.89 million $ 4.74 million
May 8, 9 PM $ 0.104
+0.13%
$ 101.12 million $ 4.82 million
May 8, 8 PM $ 0.104
+0.08%
$ 100.99 million $ 4.93 million
May 8, 7 PM $ 0.104
-0.17%
$ 100.91 million $ 5 million
May 8, 6 PM $ 0.104
+0.18%
$ 101.08 million $ 5.16 million
May 8, 5 PM $ 0.104
+0.80%
$ 100.9 million $ 5.35 million
May 8, 4 PM $ 0.103
-0.35%
$ 100.1 million $ 5.55 million
May 8, 3 PM $ 0.103
+0.64%
$ 100.46 million $ 5.63 million
May 8, 2 PM $ 0.103
+0.44%
$ 99.81 million $ 5.99 million
May 8, 1 PM $ 0.102
-0.35%
$ 99.37 million $ 6.19 million
May 8, 12 PM $ 0.103
-0.72%
$ 99.72 million $ 6.38 million
May 8, 11 AM $ 0.103
-0.21%
$ 100.44 million $ 6.51 million
May 8, 10 AM $ 0.104
-0.50%
$ 100.66 million $ 7.18 million
May 8, 9 AM $ 0.104
-0.74%
$ 101.16 million $ 8.05 million
May 8, 8 AM $ 0.105
+0.55%
$ 101.92 million $ 8.89 million
May 8, 7 AM $ 0.104
-0.34%
$ 101.36 million $ 9.6 million
May 8, 6 AM $ 0.105
-0.35%
$ 101.71 million $ 10.19 million
May 8, 5 AM $ 0.105
+0.22%
$ 102.07 million $ 11.13 million
May 8, 4 AM $ 0.105
+0.40%
$ 101.84 million $ 11.75 million
May 8, 3 AM $ 0.104
+0.57%
$ 101.43 million $ 11.87 million
May 8, 2 AM $ 0.104
-0.28%
$ 100.86 million $ 11.92 million
May 8, 1 AM $ 0.104
-0.51%
$ 101.14 million $ 11.97 million
May 8, 12 AM $ 0.105
-1.78%
$ 101.66 million $ 11.95 million
May 7, 11 PM $ 0.106
+0.17%
$ 103.51 million $ 12.06 million
May 7, 10 PM $ 0.106
+0.62%
$ 103.33 million $ 11.98 million
May 7, 9 PM $ 0.106
+0.73%
$ 102.7 million $ 11.85 million
May 7, 8 PM $ 0.105
-0.04%
$ 101.95 million $ 11.71 million
May 7, 7 PM $ 0.105
+0.58%
$ 101.99 million $ 11.66 million