Sapien Historical Data

SAPIEN Page 16
Download
Date Close Price change Market cap Trading volume
Jun 22, 9 AM $ 0.0837
+0.05%
$ 82.21 million $ 3.55 million
Jun 22, 8 AM $ 0.0836
-0.16%
$ 82.17 million $ 3.55 million
Jun 22, 7 AM $ 0.0838
+0.11%
$ 82.31 million $ 3.55 million
Jun 22, 6 AM $ 0.0837
-0.14%
$ 82.22 million $ 3.53 million
Jun 22, 5 AM $ 0.0838
-0.54%
$ 82.34 million $ 3.55 million
Jun 22, 4 AM $ 0.0843
-0.12%
$ 82.79 million $ 3.65 million
Jun 22, 3 AM $ 0.0844
+0.51%
$ 82.89 million $ 3.71 million
Jun 22, 2 AM $ 0.0839
-1.20%
$ 82.47 million $ 3.63 million
Jun 22, 1 AM $ 0.085
+1.20%
$ 83.47 million $ 3.65 million
Jun 22, 12 AM $ 0.084
+1.28%
$ 82.48 million $ 3.64 million
Jun 21, 11 PM $ 0.0829
-0.32%
$ 81.44 million $ 3.56 million
Jun 21, 10 PM $ 0.0832
+0.31%
$ 81.7 million $ 3.58 million
Jun 21, 9 PM $ 0.0829
-1.10%
$ 81.45 million $ 3.58 million
Jun 21, 8 PM $ 0.0838
-0.54%
$ 82.36 million $ 3.51 million
Jun 21, 7 PM $ 0.0843
-0.29%
$ 82.81 million $ 3.65 million
Jun 21, 6 PM $ 0.0845
-0.61%
$ 83.06 million $ 3.91 million
Jun 21, 5 PM $ 0.0851
+0.07%
$ 83.57 million $ 4.93 million
Jun 21, 4 PM $ 0.085
-0.33%
$ 83.52 million $ 5.81 million
Jun 21, 3 PM $ 0.0853
+1.22%
$ 83.79 million $ 6.17 million
Jun 21, 2 PM $ 0.0843
-0.82%
$ 82.78 million $ 6.93 million
Jun 21, 1 PM $ 0.085
+1.46%
$ 83.47 million $ 6.95 million
Jun 21, 12 PM $ 0.0837
+0.58%
$ 82.27 million $ 6.78 million
Jun 21, 11 AM $ 0.0832
+0.22%
$ 81.79 million $ 6.86 million
Jun 21, 10 AM $ 0.0831
+0.27%
$ 81.61 million $ 6.64 million
Jun 21, 9 AM $ 0.0828
+0.66%
$ 81.39 million $ 6.68 million
Jun 21, 8 AM $ 0.0823
+0.20%
$ 80.85 million $ 6.62 million
Jun 21, 7 AM $ 0.0821
-1.53%
$ 80.69 million $ 6.6 million
Jun 21, 6 AM $ 0.0834
-0.06%
$ 81.95 million $ 6.85 million
Jun 21, 5 AM $ 0.0835
+0.57%
$ 81.99 million $ 6.95 million
Jun 21, 4 AM $ 0.083
+0.06%
$ 81.53 million $ 7.06 million
Jun 21, 3 AM $ 0.0829
-0.08%
$ 81.48 million $ 6.96 million
Jun 21, 2 AM $ 0.083
-0.78%
$ 81.55 million $ 6.95 million
Jun 21, 1 AM $ 0.0836
+1.06%
$ 82.18 million $ 6.94 million
Jun 21, 12 AM $ 0.0828
-0.08%
$ 81.32 million $ 6.86 million
Jun 20, 11 PM $ 0.0828
-0.35%
$ 81.38 million $ 6.85 million
Jun 20, 10 PM $ 0.0831
+0.37%
$ 81.66 million $ 6.84 million
Jun 20, 9 PM $ 0.0828
-0.11%
$ 81.36 million $ 6.81 million
Jun 20, 8 PM $ 0.0829
-1.47%
$ 81.45 million $ 6.76 million
Jun 20, 7 PM $ 0.0841
+0.00%
$ 82.66 million $ 6.57 million
Jun 20, 6 PM $ 0.0841
-5.90%
$ 82.67 million $ 6.31 million
Jun 20, 5 PM $ 0.0894
+6.08%
$ 87.82 million $ 5.28 million
Jun 20, 4 PM $ 0.0843
+1.33%
$ 82.79 million $ 4.17 million
Jun 20, 3 PM $ 0.0832
+1.27%
$ 81.7 million $ 3.71 million
Jun 20, 2 PM $ 0.0821
+0.43%
$ 80.67 million $ 3.35 million
Jun 20, 1 PM $ 0.0818
-0.26%
$ 80.33 million $ 3.43 million
Jun 20, 12 PM $ 0.082
+0.33%
$ 80.54 million $ 3.43 million
Jun 20, 11 AM $ 0.0817
+0.53%
$ 80.27 million $ 3.34 million
Jun 20, 10 AM $ 0.0813
+0.91%
$ 79.85 million $ 3.28 million
Jun 20, 9 AM $ 0.0805
-0.24%
$ 79.13 million $ 3.22 million
Jun 20, 8 AM $ 0.0807
+0.27%
$ 79.32 million $ 3.27 million