Sapien Historical Data

SAPIEN Page 16
Download
Date Close Price change Market cap Trading volume
Mar 17, 10 AM $ 0.0822
-0.14%
$ 80.05 million $ 5.34 million
Mar 17, 9 AM $ 0.0823
+0.98%
$ 80.16 million $ 5.15 million
Mar 17, 8 AM $ 0.0815
-0.37%
$ 79.38 million $ 4.9 million
Mar 17, 7 AM $ 0.0818
+0.78%
$ 79.78 million $ 4.75 million
Mar 17, 6 AM $ 0.0812
+0.60%
$ 79.05 million $ 4.62 million
Mar 17, 5 AM $ 0.0807
+2.03%
$ 78.57 million $ 4.6 million
Mar 17, 4 AM $ 0.0791
-0.44%
$ 77.01 million $ 4.15 million
Mar 17, 3 AM $ 0.0795
-0.49%
$ 77.35 million $ 4.18 million
Mar 17, 2 AM $ 0.0798
-0.50%
$ 77.73 million $ 4.26 million
Mar 17, 1 AM $ 0.0802
-0.66%
$ 78.12 million $ 4.3 million
Mar 17, 12 AM $ 0.0808
+0.30%
$ 78.64 million $ 4.26 million
Mar 16, 11 PM $ 0.0805
-0.42%
$ 78.35 million $ 4.24 million
Mar 16, 10 PM $ 0.0809
+0.94%
$ 78.73 million $ 4.28 million
Mar 16, 9 PM $ 0.0801
-0.33%
$ 78 million $ 4.19 million
Mar 16, 8 PM $ 0.0804
+1.41%
$ 78.26 million $ 4.19 million
Mar 16, 7 PM $ 0.0793
+0.21%
$ 77.17 million $ 4.18 million
Mar 16, 6 PM $ 0.0791
-0.39%
$ 77.01 million $ 4.16 million
Mar 16, 5 PM $ 0.0794
+0.49%
$ 77.31 million $ 4.13 million
Mar 16, 4 PM $ 0.079
+1.01%
$ 76.93 million $ 3.77 million
Mar 16, 3 PM $ 0.0782
-0.91%
$ 76.15 million $ 3.77 million
Mar 16, 2 PM $ 0.079
+0.69%
$ 76.86 million $ 3.85 million
Mar 16, 1 PM $ 0.0784
+0.42%
$ 76.37 million $ 3.75 million
Mar 16, 12 PM $ 0.0781
+0.26%
$ 76.02 million $ 3.83 million
Mar 16, 11 AM $ 0.0779
-0.29%
$ 75.82 million $ 3.83 million
Mar 16, 10 AM $ 0.0781
-0.31%
$ 76.04 million $ 3.84 million
Mar 16, 9 AM $ 0.0784
+0.24%
$ 76.28 million $ 3.78 million
Mar 16, 8 AM $ 0.0782
-1.28%
$ 76.1 million $ 3.78 million
Mar 16, 7 AM $ 0.0792
+1.00%
$ 77.08 million $ 3.73 million
Mar 16, 6 AM $ 0.0784
-0.34%
$ 76.32 million $ 3.88 million
Mar 16, 5 AM $ 0.0787
+0.23%
$ 76.58 million $ 3.92 million
Mar 16, 4 AM $ 0.0785
-0.36%
$ 76.41 million $ 3.89 million
Mar 16, 3 AM $ 0.0788
+1.44%
$ 76.68 million $ 3.85 million
Mar 16, 2 AM $ 0.0776
+0.03%
$ 75.59 million $ 3.92 million
Mar 16, 1 AM $ 0.0776
+0.41%
$ 75.57 million $ 3.89 million
Mar 16, 12 AM $ 0.0773
+0.49%
$ 75.25 million $ 3.96 million
Mar 15, 11 PM $ 0.0769
-0.84%
$ 74.89 million $ 3.96 million
Mar 15, 10 PM $ 0.0776
+0.17%
$ 75.52 million $ 3.9 million
Mar 15, 9 PM $ 0.0774
+1.15%
$ 75.39 million $ 3.83 million
Mar 15, 8 PM $ 0.0766
+0.17%
$ 74.53 million $ 3.77 million
Mar 15, 7 PM $ 0.0764
+0.16%
$ 74.41 million $ 3.73 million
Mar 15, 6 PM $ 0.0763
-0.84%
$ 74.28 million $ 3.73 million
Mar 15, 5 PM $ 0.0769
+0.69%
$ 74.91 million $ 3.8 million
Mar 15, 4 PM $ 0.0764
+0.34%
$ 74.4 million $ 3.78 million
Mar 15, 3 PM $ 0.0762
-0.45%
$ 74.15 million $ 3.78 million
Mar 15, 2 PM $ 0.0765
-0.41%
$ 74.48 million $ 3.87 million
Mar 15, 1 PM $ 0.0768
-0.62%
$ 74.78 million $ 3.87 million
Mar 15, 12 PM $ 0.0773
-0.97%
$ 75.25 million $ 3.76 million
Mar 15, 11 AM $ 0.0781
-0.37%
$ 75.99 million $ 3.73 million
Mar 15, 10 AM $ 0.0783
-0.25%
$ 76.27 million $ 3.71 million
Mar 15, 9 AM $ 0.0785
-0.51%
$ 76.47 million $ 3.7 million