Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sapien Historical Data

SAPIEN Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 24, 3 AM $0.0805
-0.42%
$79.06 million $3.27 million
Aug 24, 2 AM $0.0808
+0.70%
$79.4 million $3.28 million
Aug 24, 1 AM $0.0802
-1.82%
$78.84 million $3.22 million
Aug 24, 12 AM $0.0817
-1.39%
$80.3 million $3.17 million
Aug 23, 11 PM $0.0829
-1.32%
$81.43 million $3.09 million
Aug 23, 10 PM $0.084
+0.87%
$82.52 million $3.07 million
Aug 23, 9 PM $0.0833
-0.41%
$81.82 million $2.94 million
Aug 23, 8 PM $0.0836
-0.14%
$82.15 million $2.97 million
Aug 23, 7 PM $0.0837
+0.08%
$82.26 million $2.96 million
Aug 23, 6 PM $0.0837
-0.79%
$82.19 million $2.87 million
Aug 23, 5 PM $0.0843
-0.72%
$82.85 million $2.81 million
Aug 23, 4 PM $0.0849
+3.76%
$83.45 million $2.68 million
Aug 23, 3 PM $0.0819
+1.19%
$80.42 million $2.11 million
Aug 23, 2 PM $0.0809
+0.14%
$79.47 million $2.03 million
Aug 23, 1 PM $0.0808
+2.33%
$79.37 million $1.79 million
Aug 23, 12 PM $0.0789
-0.35%
$77.56 million $1.71 million
Aug 23, 11 AM $0.0792
+1.25%
$77.83 million $1.71 million
Aug 23, 10 AM $0.0782
+1.44%
$76.87 million $1.68 million
Aug 23, 9 AM $0.0771
+0.03%
$75.78 million $1.77 million
Aug 23, 8 AM $0.0771
+0.68%
$75.75 million $1.82 million
Aug 23, 7 AM $0.0766
+0.63%
$75.24 million $1.9 million
Aug 23, 6 AM $0.0761
+0.10%
$74.77 million $1.95 million
Aug 23, 5 AM $0.076
-0.51%
$74.69 million $2.07 million
Aug 23, 4 AM $0.0764
-0.89%
$75.08 million $3.11 million
Aug 23, 3 AM $0.0771
-1.42%
$75.75 million $3.18 million
Aug 23, 2 AM $0.0782
-1.44%
$76.84 million $3.22 million
Aug 23, 1 AM $0.0794
-0.45%
$77.96 million $3.29 million
Aug 23, 12 AM $0.0797
+0.40%
$78.31 million $3.39 million
Aug 22, 11 PM $0.0794
-0.01%
$78 million $3.49 million
Aug 22, 10 PM $0.0794
+1.35%
$78.01 million $3.69 million
Aug 22, 9 PM $0.0783
-1.67%
$76.97 million $3.82 million
Aug 22, 8 PM $0.0797
-0.10%
$78.28 million $3.79 million
Aug 22, 7 PM $0.0798
+0.07%
$78.36 million $3.81 million
Aug 22, 6 PM $0.0797
-0.54%
$78.3 million $3.95 million
Aug 22, 5 PM $0.0801
-0.13%
$78.73 million $4.11 million
Aug 22, 4 PM $0.0802
+1.02%
$78.83 million $4.34 million
Aug 22, 3 PM $0.0794
+0.01%
$78.04 million $4.53 million
Aug 22, 2 PM $0.0794
-0.69%
$78.03 million $4.97 million
Aug 22, 1 PM $0.08
+0.27%
$78.57 million $5.09 million
Aug 22, 12 PM $0.0798
+0.26%
$78.36 million $5.21 million
Aug 22, 11 AM $0.0796
+0.71%
$78.16 million $5.42 million
Aug 22, 10 AM $0.079
-1.22%
$77.61 million $5.58 million
Aug 22, 9 AM $0.08
-0.50%
$78.57 million $5.69 million
Aug 22, 8 AM $0.0804
-1.32%
$78.97 million $5.74 million
Aug 22, 7 AM $0.0815
+0.10%
$80.03 million $5.75 million
Aug 22, 6 AM $0.0814
+0.91%
$79.95 million $5.68 million
Aug 22, 5 AM $0.0806
-6.09%
$79.22 million $5.59 million
Aug 22, 4 AM $0.0859
-0.31%
$84.36 million $4.55 million
Aug 22, 3 AM $0.0861
+1.07%
$84.63 million $4.62 million
Aug 22, 2 AM $0.0852
+0.62%
$83.73 million $4.64 million