Sapien Historical Data

SAPIEN Page 16
Download
Date Close Price change Market cap Trading volume
May 7, 7 PM $ 0.105
+0.58%
$ 101.99 million $ 11.66 million
May 7, 6 PM $ 0.104
+1.01%
$ 101.38 million $ 11.73 million
May 7, 5 PM $ 0.103
+1.45%
$ 100.3 million $ 11.59 million
May 7, 4 PM $ 0.102
-0.02%
$ 98.87 million $ 11.34 million
May 7, 3 PM $ 0.102
-0.16%
$ 98.89 million $ 11.4 million
May 7, 2 PM $ 0.102
-1.90%
$ 99.05 million $ 12.46 million
May 7, 1 PM $ 0.104
-1.37%
$ 100.97 million $ 12.5 million
May 7, 12 PM $ 0.105
+1.02%
$ 102.37 million $ 12.43 million
May 7, 11 AM $ 0.104
-2.19%
$ 101.33 million $ 12.43 million
May 7, 10 AM $ 0.107
-3.47%
$ 103.6 million $ 12.01 million
May 7, 9 AM $ 0.11
-0.35%
$ 107.32 million $ 11.25 million
May 7, 8 AM $ 0.111
+2.06%
$ 107.7 million $ 10.27 million
May 7, 7 AM $ 0.109
+3.88%
$ 105.52 million $ 9.6 million
May 7, 6 AM $ 0.104
-1.23%
$ 101.58 million $ 8.89 million
May 7, 5 AM $ 0.106
+4.78%
$ 102.84 million $ 7.91 million
May 7, 4 AM $ 0.101
-0.01%
$ 98.15 million $ 7.11 million
May 7, 3 AM $ 0.101
+0.22%
$ 98.16 million $ 7.01 million
May 7, 2 AM $ 0.101
+0.18%
$ 97.94 million $ 6.85 million
May 7, 1 AM $ 0.101
+0.38%
$ 97.76 million $ 6.82 million
May 7, 12 AM $ 0.1
-0.81%
$ 97.39 million $ 6.67 million
May 6, 11 PM $ 0.101
+0.04%
$ 98.19 million $ 6.64 million
May 6, 10 PM $ 0.101
+0.43%
$ 98.15 million $ 6.61 million
May 6, 9 PM $ 0.101
+0.38%
$ 97.78 million $ 6.59 million
May 6, 8 PM $ 0.1
-0.30%
$ 97.41 million $ 6.59 million
May 6, 7 PM $ 0.1
-0.33%
$ 97.7 million $ 6.59 million
May 6, 6 PM $ 0.101
-0.14%
$ 98.03 million $ 6.41 million
May 6, 5 PM $ 0.101
-0.75%
$ 98.16 million $ 6.27 million
May 6, 4 PM $ 0.102
+0.30%
$ 98.9 million $ 6.21 million
May 6, 3 PM $ 0.101
+1.77%
$ 98.6 million $ 6.1 million
May 6, 2 PM $ 0.0996
-1.40%
$ 96.88 million $ 5.59 million
May 6, 1 PM $ 0.101
-1.57%
$ 98.26 million $ 5.33 million
May 6, 12 PM $ 0.103
-0.07%
$ 99.82 million $ 5.32 million
May 6, 11 AM $ 0.103
+0.74%
$ 99.96 million $ 5.28 million
May 6, 10 AM $ 0.102
+1.21%
$ 98.96 million $ 5.07 million
May 6, 9 AM $ 0.101
-0.05%
$ 97.78 million $ 5 million
May 6, 8 AM $ 0.101
+0.71%
$ 97.83 million $ 5.17 million
May 6, 7 AM $ 0.0999
+0.51%
$ 97.14 million $ 5.38 million
May 6, 6 AM $ 0.0994
+1.28%
$ 96.65 million $ 5.37 million
May 6, 5 AM $ 0.0982
+0.27%
$ 95.43 million $ 5.38 million
May 6, 4 AM $ 0.098
-0.70%
$ 95.26 million $ 5.44 million
May 6, 3 AM $ 0.0987
+0.04%
$ 95.93 million $ 5.6 million
May 6, 2 AM $ 0.0986
-0.44%
$ 95.88 million $ 5.62 million
May 6, 1 AM $ 0.0991
+0.42%
$ 96.3 million $ 5.66 million
May 6, 12 AM $ 0.0986
-0.45%
$ 95.9 million $ 5.7 million
May 5, 11 PM $ 0.0991
-0.07%
$ 96.33 million $ 5.69 million
May 5, 10 PM $ 0.0992
+0.45%
$ 96.4 million $ 5.73 million
May 5, 9 PM $ 0.0987
-0.70%
$ 95.97 million $ 5.75 million
May 5, 8 PM $ 0.0994
-0.18%
$ 96.66 million $ 5.82 million
May 5, 7 PM $ 0.0996
-0.63%
$ 96.83 million $ 5.84 million
May 5, 6 PM $ 0.1
+0.64%
$ 97.44 million $ 5.89 million