Sapien Historical Data

SAPIEN Page 16
Download
Date Close Price change Market cap Trading volume
3:02 AM $ 0.0816
-0.07%
$ 80.16 million $ 8.56 million
3:01 AM $ 0.0817
-0.02%
$ 80.16 million $ 8.56 million
3:00 AM $ 0.0817
-0.11%
$ 80.16 million $ 8.56 million
2:59 AM $ 0.0818
+0.00%
$ 80.38 million $ 8.55 million
2:58 AM $ 0.0818
+0.00%
$ 80.38 million $ 8.55 million
2:57 AM $ 0.0818
+0.01%
$ 80.38 million $ 8.55 million
2:56 AM $ 0.0818
+0.00%
$ 80.38 million $ 8.55 million
2:55 AM $ 0.0818
-0.03%
$ 80.38 million $ 8.55 million
2:54 AM $ 0.0818
+0.00%
$ 80.39 million $ 8.55 million
2:53 AM $ 0.0818
+0.08%
$ 80.39 million $ 8.55 million
2:52 AM $ 0.0818
-0.04%
$ 80.39 million $ 8.55 million
2:51 AM $ 0.0818
-0.11%
$ 80.39 million $ 8.55 million
2:50 AM $ 0.0819
-0.03%
$ 80.39 million $ 8.55 million
2:49 AM $ 0.0819
-0.01%
$ 80.49 million $ 8.55 million
2:48 AM $ 0.0819
+0.02%
$ 80.49 million $ 8.55 million
2:47 AM $ 0.0819
-0.03%
$ 80.49 million $ 8.55 million
2:46 AM $ 0.082
+0.00%
$ 80.49 million $ 8.55 million
2:45 AM $ 0.082
-0.07%
$ 80.49 million $ 8.55 million
2:44 AM $ 0.082
+0.02%
$ 80.59 million $ 8.55 million
2:43 AM $ 0.082
+0.09%
$ 80.59 million $ 8.55 million
2:42 AM $ 0.0819
-0.11%
$ 80.59 million $ 8.55 million
2:41 AM $ 0.082
+0.02%
$ 80.59 million $ 8.55 million
2:40 AM $ 0.082
-0.10%
$ 80.59 million $ 8.55 million
2:39 AM $ 0.0821
-0.05%
$ 80.66 million $ 8.54 million
2:38 AM $ 0.0821
-0.01%
$ 80.66 million $ 8.54 million
2:37 AM $ 0.0821
+0.02%
$ 80.66 million $ 8.54 million
2:36 AM $ 0.0821
-0.06%
$ 80.66 million $ 8.54 million
2:35 AM $ 0.0822
+0.07%
$ 80.66 million $ 8.54 million
2:34 AM $ 0.0821
+0.01%
$ 80.67 million $ 8.54 million
2:33 AM $ 0.0821
-0.02%
$ 80.67 million $ 8.54 million
2:32 AM $ 0.0821
+0.00%
$ 80.67 million $ 8.54 million
2:31 AM $ 0.0821
+0.03%
$ 80.67 million $ 8.54 million
2:30 AM $ 0.0821
+0.00%
$ 80.67 million $ 8.54 million
2:29 AM $ 0.0821
-0.03%
$ 80.66 million $ 8.54 million
2:28 AM $ 0.0821
-0.01%
$ 80.66 million $ 8.54 million
2:27 AM $ 0.0821
-0.11%
$ 80.66 million $ 8.54 million
2:26 AM $ 0.0822
-0.20%
$ 80.66 million $ 8.54 million
2:25 AM $ 0.0824
+0.00%
$ 80.66 million $ 8.54 million
2:24 AM $ 0.0824
+0.00%
$ 80.95 million $ 8.54 million
2:23 AM $ 0.0824
-0.02%
$ 80.95 million $ 8.54 million
2:22 AM $ 0.0824
-0.05%
$ 80.95 million $ 8.53 million
2:21 AM $ 0.0825
+0.04%
$ 80.95 million $ 8.53 million
2:20 AM $ 0.0824
+0.03%
$ 80.95 million $ 8.52 million
2:19 AM $ 0.0824
-0.06%
$ 80.98 million $ 8.52 million
2:18 AM $ 0.0825
-0.27%
$ 80.98 million $ 8.51 million
2:17 AM $ 0.0827
-0.56%
$ 80.98 million $ 8.5 million
2:16 AM $ 0.0832
-0.67%
$ 80.98 million $ 8.48 million
2:15 AM $ 0.0837
-0.01%
$ 80.98 million $ 8.47 million
2:14 AM $ 0.0837
-0.05%
$ 82.26 million $ 8.47 million
2:13 AM $ 0.0838
+0.14%
$ 82.26 million $ 8.47 million