Sapien Historical Data

SAPIEN Page 17
Download
Date Close Price change Market cap Trading volume
Jun 20, 8 AM $ 0.0807
+0.27%
$ 79.32 million $ 3.27 million
Jun 20, 7 AM $ 0.0805
+0.30%
$ 79.1 million $ 3.18 million
Jun 20, 6 AM $ 0.0803
-0.30%
$ 78.87 million $ 2.9 million
Jun 20, 5 AM $ 0.0805
+2.35%
$ 79.11 million $ 2.79 million
Jun 20, 4 AM $ 0.0786
+0.31%
$ 77.26 million $ 2.56 million
Jun 20, 3 AM $ 0.0784
+0.18%
$ 77.02 million $ 2.78 million
Jun 20, 2 AM $ 0.0783
-0.68%
$ 76.88 million $ 2.81 million
Jun 20, 1 AM $ 0.0788
-0.51%
$ 77.41 million $ 2.85 million
Jun 20, 12 AM $ 0.0792
-1.29%
$ 77.8 million $ 2.89 million
Jun 19, 11 PM $ 0.0802
+0.41%
$ 78.82 million $ 2.9 million
Jun 19, 10 PM $ 0.0799
+0.61%
$ 78.49 million $ 2.92 million
Jun 19, 9 PM $ 0.0794
+0.39%
$ 78.02 million $ 2.93 million
Jun 19, 8 PM $ 0.0791
-0.16%
$ 77.72 million $ 3.08 million
Jun 19, 7 PM $ 0.0792
-0.20%
$ 77.85 million $ 3.12 million
Jun 19, 6 PM $ 0.0794
-0.69%
$ 78 million $ 3.14 million
Jun 19, 5 PM $ 0.0799
+0.22%
$ 78.55 million $ 3.16 million
Jun 19, 4 PM $ 0.0798
-0.65%
$ 78.37 million $ 3.15 million
Jun 19, 3 PM $ 0.0803
+0.09%
$ 78.89 million $ 3.16 million
Jun 19, 2 PM $ 0.0802
+1.55%
$ 78.82 million $ 3.26 million
Jun 19, 1 PM $ 0.079
+1.31%
$ 77.62 million $ 3.08 million
Jun 19, 12 PM $ 0.078
+1.17%
$ 76.62 million $ 3.04 million
Jun 19, 11 AM $ 0.0771
+0.01%
$ 75.73 million $ 3.04 million
Jun 19, 10 AM $ 0.0771
+0.73%
$ 75.73 million $ 3.07 million
Jun 19, 9 AM $ 0.0765
-1.17%
$ 75.17 million $ 3.07 million
Jun 19, 8 AM $ 0.0774
+0.44%
$ 76.06 million $ 3.08 million
Jun 19, 7 AM $ 0.0771
+0.19%
$ 75.73 million $ 3.09 million
Jun 19, 6 AM $ 0.0769
+0.04%
$ 75.58 million $ 3.07 million
Jun 19, 5 AM $ 0.0769
+0.05%
$ 75.56 million $ 3.25 million
Jun 19, 4 AM $ 0.0769
-0.06%
$ 75.52 million $ 3.62 million
Jun 19, 3 AM $ 0.0769
-1.24%
$ 75.56 million $ 3.41 million
Jun 19, 2 AM $ 0.0779
-0.41%
$ 76.51 million $ 3.39 million
Jun 19, 1 AM $ 0.0782
-0.02%
$ 76.83 million $ 3.37 million
Jun 19, 12 AM $ 0.0782
+0.16%
$ 76.84 million $ 3.39 million
Jun 18, 11 PM $ 0.0781
+0.15%
$ 76.72 million $ 3.59 million
Jun 18, 10 PM $ 0.078
-0.76%
$ 76.6 million $ 3.58 million
Jun 18, 9 PM $ 0.0786
+0.47%
$ 77.19 million $ 3.6 million
Jun 18, 8 PM $ 0.0782
+0.50%
$ 76.83 million $ 3.44 million
Jun 18, 7 PM $ 0.0778
+0.49%
$ 76.44 million $ 3.46 million
Jun 18, 6 PM $ 0.0774
+0.10%
$ 76.07 million $ 3.53 million
Jun 18, 5 PM $ 0.0773
-0.75%
$ 75.99 million $ 3.68 million
Jun 18, 4 PM $ 0.0779
+1.84%
$ 76.56 million $ 3.69 million
Jun 18, 3 PM $ 0.0765
-3.61%
$ 75.17 million $ 3.67 million
Jun 18, 2 PM $ 0.0794
+0.26%
$ 77.99 million $ 3.78 million
Jun 18, 1 PM $ 0.0791
-0.80%
$ 77.75 million $ 3.85 million
Jun 18, 12 PM $ 0.0798
-0.14%
$ 78.38 million $ 3.91 million
Jun 18, 11 AM $ 0.0799
-0.83%
$ 78.49 million $ 3.97 million
Jun 18, 10 AM $ 0.0806
-0.81%
$ 79.15 million $ 4.2 million
Jun 18, 9 AM $ 0.0812
-0.92%
$ 79.79 million $ 4.84 million
Jun 18, 8 AM $ 0.082
+0.28%
$ 80.53 million $ 4.81 million
Jun 18, 7 AM $ 0.0817
+0.92%
$ 80.3 million $ 4.83 million