Sapien Historical Data

SAPIEN Page 17
Download
Date Close Price change Market cap Trading volume
Mar 15, 9 AM $ 0.0785
-0.51%
$ 76.47 million $ 3.7 million
Mar 15, 8 AM $ 0.079
-0.60%
$ 76.86 million $ 3.69 million
Mar 15, 7 AM $ 0.0794
+0.99%
$ 77.32 million $ 3.64 million
Mar 15, 6 AM $ 0.0786
+1.99%
$ 76.56 million $ 3.43 million
Mar 15, 5 AM $ 0.0771
-0.29%
$ 75.07 million $ 3.38 million
Mar 15, 4 AM $ 0.0773
-0.74%
$ 75.28 million $ 3.38 million
Mar 15, 3 AM $ 0.0779
-0.08%
$ 75.84 million $ 3.37 million
Mar 15, 2 AM $ 0.078
+1.15%
$ 75.9 million $ 3.32 million
Mar 15, 1 AM $ 0.0771
+1.23%
$ 75.04 million $ 3.27 million
Mar 15, 12 AM $ 0.0762
+0.40%
$ 74.13 million $ 3.18 million
Mar 14, 11 PM $ 0.0758
+0.54%
$ 73.84 million $ 3.16 million
Mar 14, 10 PM $ 0.0754
+0.32%
$ 73.44 million $ 3.15 million
Mar 14, 9 PM $ 0.0752
-0.10%
$ 73.21 million $ 3.16 million
Mar 14, 8 PM $ 0.0753
-0.17%
$ 73.28 million $ 3.17 million
Mar 14, 7 PM $ 0.0754
-0.29%
$ 73.41 million $ 3.17 million
Mar 14, 6 PM $ 0.0756
-0.29%
$ 73.62 million $ 3.17 million
Mar 14, 5 PM $ 0.0758
-0.02%
$ 73.84 million $ 3.11 million
Mar 14, 4 PM $ 0.0759
+0.55%
$ 73.85 million $ 3.14 million
Mar 14, 3 PM $ 0.0754
-1.18%
$ 73.45 million $ 3.19 million
Mar 14, 2 PM $ 0.0764
-1.26%
$ 74.33 million $ 3.22 million
Mar 14, 1 PM $ 0.0773
+1.15%
$ 75.28 million $ 3.35 million
Mar 14, 12 PM $ 0.0764
-0.17%
$ 74.41 million $ 3.45 million
Mar 14, 11 AM $ 0.0766
+0.85%
$ 74.54 million $ 3.62 million
Mar 14, 10 AM $ 0.0759
-0.36%
$ 73.91 million $ 3.66 million
Mar 14, 9 AM $ 0.0762
-0.23%
$ 74.18 million $ 3.7 million
Mar 14, 8 AM $ 0.0764
-0.13%
$ 74.35 million $ 3.77 million
Mar 14, 7 AM $ 0.0765
+0.02%
$ 74.45 million $ 3.84 million
Mar 14, 6 AM $ 0.0765
-0.03%
$ 74.43 million $ 3.87 million
Mar 14, 5 AM $ 0.0765
-0.34%
$ 74.45 million $ 3.88 million
Mar 14, 4 AM $ 0.0767
-0.47%
$ 74.7 million $ 3.9 million
Mar 14, 3 AM $ 0.0771
-0.34%
$ 75.06 million $ 3.91 million
Mar 14, 2 AM $ 0.0774
+0.24%
$ 75.31 million $ 3.99 million
Mar 14, 1 AM $ 0.0772
+0.75%
$ 75.13 million $ 4.11 million
Mar 14, 12 AM $ 0.0766
+0.02%
$ 74.57 million $ 4.13 million
Mar 13, 11 PM $ 0.0766
+0.44%
$ 74.56 million $ 4.21 million
Mar 13, 10 PM $ 0.0763
-1.12%
$ 74.23 million $ 4.23 million
Mar 13, 9 PM $ 0.0771
-0.25%
$ 75.07 million $ 4.26 million
Mar 13, 8 PM $ 0.0773
+0.19%
$ 75.26 million $ 4.27 million
Mar 13, 7 PM $ 0.0772
-0.24%
$ 75.12 million $ 4.29 million
Mar 13, 6 PM $ 0.0773
+0.02%
$ 75.3 million $ 4.31 million
Mar 13, 5 PM $ 0.0773
-0.45%
$ 75.28 million $ 4.3 million
Mar 13, 4 PM $ 0.0777
+0.90%
$ 75.62 million $ 4.29 million
Mar 13, 3 PM $ 0.077
+1.07%
$ 74.95 million $ 4.34 million
Mar 13, 2 PM $ 0.0762
-2.42%
$ 74.16 million $ 4.39 million
Mar 13, 1 PM $ 0.0781
+0.47%
$ 76 million $ 4.28 million
Mar 13, 12 PM $ 0.0777
-0.57%
$ 75.64 million $ 4.18 million
Mar 13, 11 AM $ 0.0781
+0.39%
$ 76.08 million $ 4.04 million
Mar 13, 10 AM $ 0.0778
+0.33%
$ 75.78 million $ 4.02 million
Mar 13, 9 AM $ 0.0776
-0.13%
$ 75.53 million $ 4.05 million
Mar 13, 8 AM $ 0.0777
+0.88%
$ 75.63 million $ 4.06 million