Sapien Historical Data

SAPIEN Page 17
Download
Date Close Price change Market cap Trading volume
May 5, 6 PM $ 0.1
+0.64%
$ 97.44 million $ 5.89 million
May 5, 5 PM $ 0.0996
-0.07%
$ 96.82 million $ 5.85 million
May 5, 4 PM $ 0.0997
+0.42%
$ 96.89 million $ 6.1 million
May 5, 3 PM $ 0.0993
+0.06%
$ 96.56 million $ 6.26 million
May 5, 2 PM $ 0.0992
-0.78%
$ 96.48 million $ 6.49 million
May 5, 1 PM $ 0.1
-0.06%
$ 97.24 million $ 6.74 million
May 5, 12 PM $ 0.1
+1.33%
$ 97.29 million $ 6.95 million
May 5, 11 AM $ 0.0988
-0.72%
$ 96.02 million $ 7.63 million
May 5, 10 AM $ 0.0995
-0.91%
$ 96.74 million $ 7.7 million
May 5, 9 AM $ 0.1
+0.10%
$ 97.63 million $ 7.78 million
May 5, 8 AM $ 0.1
+1.68%
$ 97.53 million $ 7.66 million
May 5, 7 AM $ 0.0984
-0.10%
$ 95.66 million $ 7.5 million
May 5, 6 AM $ 0.0985
-1.05%
$ 95.75 million $ 7.54 million
May 5, 5 AM $ 0.0996
+0.13%
$ 96.83 million $ 7.7 million
May 5, 4 AM $ 0.0994
+1.16%
$ 96.65 million $ 8.13 million
May 5, 3 AM $ 0.0983
+0.62%
$ 95.53 million $ 7.96 million
May 5, 2 AM $ 0.0977
+0.65%
$ 94.94 million $ 7.98 million
May 5, 1 AM $ 0.097
-0.53%
$ 94.33 million $ 8.06 million
May 5, 12 AM $ 0.0975
+1.00%
$ 94.83 million $ 8.08 million
May 4, 11 PM $ 0.0966
-0.12%
$ 93.89 million $ 8 million
May 4, 10 PM $ 0.0967
-0.56%
$ 94.01 million $ 7.97 million
May 4, 9 PM $ 0.0972
+0.82%
$ 94.54 million $ 7.93 million
May 4, 8 PM $ 0.0965
-0.75%
$ 93.77 million $ 7.85 million
May 4, 7 PM $ 0.0972
-0.93%
$ 94.48 million $ 7.84 million
May 4, 6 PM $ 0.0981
-0.23%
$ 95.37 million $ 7.8 million
May 4, 5 PM $ 0.0983
-1.20%
$ 95.59 million $ 7.79 million
May 4, 4 PM $ 0.0995
+0.15%
$ 96.75 million $ 7.61 million
May 4, 3 PM $ 0.0994
+0.56%
$ 96.6 million $ 7.43 million
May 4, 2 PM $ 0.0988
-0.52%
$ 96.06 million $ 7.46 million
May 4, 1 PM $ 0.0993
+0.45%
$ 96.57 million $ 7.18 million
May 4, 12 PM $ 0.0989
+4.64%
$ 96.14 million $ 6.83 million
May 4, 11 AM $ 0.0945
-0.42%
$ 91.88 million $ 5.98 million
May 4, 10 AM $ 0.0949
-1.39%
$ 92.26 million $ 5.9 million
May 4, 9 AM $ 0.0962
-0.25%
$ 93.56 million $ 5.67 million
May 4, 8 AM $ 0.0965
-1.43%
$ 93.79 million $ 5.48 million
May 4, 7 AM $ 0.0978
+0.31%
$ 95.06 million $ 5.43 million
May 4, 6 AM $ 0.0974
-0.17%
$ 94.71 million $ 5.67 million
May 4, 5 AM $ 0.0977
+2.69%
$ 94.96 million $ 5.42 million
May 4, 4 AM $ 0.0951
+0.02%
$ 92.47 million $ 4.83 million
May 4, 3 AM $ 0.0951
+0.11%
$ 92.49 million $ 4.75 million
May 4, 2 AM $ 0.0951
+1.76%
$ 92.42 million $ 4.81 million
May 4, 1 AM $ 0.0934
+0.30%
$ 90.82 million $ 4.71 million
May 4, 12 AM $ 0.0931
+1.55%
$ 90.55 million $ 4.71 million
May 3, 11 PM $ 0.0917
-0.49%
$ 89.17 million $ 4.66 million
May 3, 10 PM $ 0.0922
+0.59%
$ 89.61 million $ 4.68 million
May 3, 9 PM $ 0.0916
-0.06%
$ 89.05 million $ 4.68 million
May 3, 8 PM $ 0.0917
-0.39%
$ 89.11 million $ 4.69 million
May 3, 7 PM $ 0.092
+0.17%
$ 89.45 million $ 4.67 million
May 3, 6 PM $ 0.092
-0.02%
$ 89.41 million $ 4.68 million
May 3, 5 PM $ 0.092
-0.83%
$ 89.42 million $ 4.74 million