Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sapien Historical Data

SAPIEN Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 22, 2 AM $0.0852
+0.62%
$83.73 million $4.64 million
Aug 22, 1 AM $0.0847
-0.23%
$83.21 million $4.55 million
Aug 22, 12 AM $0.0849
+0.04%
$83.4 million $4.46 million
Aug 21, 11 PM $0.0849
+0.20%
$83.37 million $4.36 million
Aug 21, 10 PM $0.0847
+1.49%
$83.21 million $4.13 million
Aug 21, 9 PM $0.0834
+0.29%
$81.99 million $4.06 million
Aug 21, 8 PM $0.0832
+0.36%
$81.75 million $4.04 million
Aug 21, 7 PM $0.0829
-0.95%
$81.46 million $4.02 million
Aug 21, 6 PM $0.0837
-1.09%
$82.23 million $3.87 million
Aug 21, 5 PM $0.0846
+0.29%
$83.14 million $3.74 million
Aug 21, 4 PM $0.0844
+1.63%
$82.9 million $3.53 million
Aug 21, 3 PM $0.083
+0.44%
$81.58 million $3.39 million
Aug 21, 2 PM $0.0827
-0.01%
$81.21 million $3.27 million
Aug 21, 1 PM $0.0827
-0.14%
$81.22 million $3.16 million
Aug 21, 12 PM $0.0828
+1.44%
$81.34 million $3.04 million
Aug 21, 11 AM $0.0816
+1.02%
$80.18 million $2.8 million
Aug 21, 10 AM $0.0808
+1.57%
$79.37 million $2.6 million
Aug 21, 9 AM $0.0795
-0.29%
$78.15 million $2.36 million
Aug 21, 8 AM $0.0798
+1.57%
$78.38 million $2.28 million
Aug 21, 7 AM $0.0785
+0.52%
$77.16 million $2.38 million
Aug 21, 6 AM $0.0781
+0.11%
$76.76 million $2.42 million
Aug 21, 5 AM $0.0781
+0.38%
$76.68 million $2.38 million
Aug 21, 4 AM $0.0778
+0.85%
$76.39 million $2.37 million
Aug 21, 3 AM $0.0771
-2.57%
$75.75 million $2.2 million
Aug 21, 2 AM $0.0791
-0.16%
$77.75 million $2.08 million
Aug 21, 1 AM $0.0793
+0.07%
$77.87 million $2.08 million
Aug 21, 12 AM $0.0792
-0.61%
$77.82 million $2.07 million
Aug 20, 11 PM $0.0797
-0.21%
$78.29 million $2.1 million
Aug 20, 10 PM $0.0799
+0.93%
$78.46 million $2.13 million
Aug 20, 9 PM $0.0791
+0.58%
$77.74 million $2.09 million
Aug 20, 8 PM $0.0787
+0.91%
$77.29 million $2.2 million
Aug 20, 7 PM $0.078
-0.07%
$76.59 million $2.21 million
Aug 20, 6 PM $0.078
-0.99%
$76.65 million $2.25 million
Aug 20, 5 PM $0.0788
-0.32%
$77.41 million $2.25 million
Aug 20, 4 PM $0.0791
-0.21%
$77.67 million $2.4 million
Aug 20, 3 PM $0.0792
+1.97%
$77.83 million $2.37 million
Aug 20, 2 PM $0.0777
-0.09%
$76.32 million $2.4 million
Aug 20, 1 PM $0.0778
-0.13%
$76.39 million $2.39 million
Aug 20, 12 PM $0.0779
-0.42%
$76.49 million $2.39 million
Aug 20, 11 AM $0.0782
+0.03%
$76.82 million $2.38 million
Aug 20, 10 AM $0.0782
-0.29%
$76.8 million $2.37 million
Aug 20, 9 AM $0.0784
-0.42%
$77.02 million $2.33 million
Aug 20, 8 AM $0.0787
+1.80%
$77.34 million $2.3 million
Aug 20, 7 AM $0.0773
+0.83%
$75.98 million $2.09 million
Aug 20, 6 AM $0.0767
+0.42%
$75.35 million $2 million
Aug 20, 5 AM $0.0764
-0.51%
$75.04 million $1.97 million
Aug 20, 4 AM $0.0768
+0.38%
$75.42 million $1.99 million
Aug 20, 3 AM $0.0765
-0.65%
$75.14 million $1.98 million
Aug 20, 2 AM $0.077
+0.14%
$75.63 million $1.99 million
Aug 20, 1 AM $0.0769
-0.05%
$75.52 million $1.99 million