Sapien Historical Data

SAPIEN Page 17
Download
Date Close Price change Market cap Trading volume
12:46 PM $ 0.0742
+0.04%
$ 72.32 million $ 3.09 million
12:45 PM $ 0.0742
-0.05%
$ 72.32 million $ 3.09 million
12:44 PM $ 0.0742
-0.01%
$ 72.18 million $ 3.09 million
12:43 PM $ 0.0742
-0.01%
$ 72.18 million $ 3.09 million
12:42 PM $ 0.0742
-0.05%
$ 72.18 million $ 3.09 million
12:41 PM $ 0.0743
-0.06%
$ 72.18 million $ 3.1 million
12:40 PM $ 0.0743
-0.10%
$ 72.18 million $ 3.1 million
12:39 PM $ 0.0744
-0.01%
$ 72.34 million $ 3.1 million
12:38 PM $ 0.0744
+0.00%
$ 72.34 million $ 3.1 million
12:37 PM $ 0.0744
-0.03%
$ 72.34 million $ 3.1 million
12:36 PM $ 0.0744
+0.00%
$ 72.34 million $ 3.11 million
12:35 PM $ 0.0744
+0.06%
$ 72.34 million $ 3.12 million
12:34 PM $ 0.0744
-0.08%
$ 72.32 million $ 3.12 million
12:33 PM $ 0.0744
-0.02%
$ 72.32 million $ 3.12 million
12:32 PM $ 0.0744
+0.02%
$ 72.32 million $ 3.12 million
12:31 PM $ 0.0744
-0.01%
$ 72.32 million $ 3.12 million
12:30 PM $ 0.0744
-0.02%
$ 72.32 million $ 3.12 million
12:29 PM $ 0.0744
+0.03%
$ 72.4 million $ 3.12 million
12:28 PM $ 0.0744
+0.02%
$ 72.4 million $ 3.12 million
12:27 PM $ 0.0744
+0.00%
$ 72.4 million $ 3.12 million
12:26 PM $ 0.0744
-0.02%
$ 72.4 million $ 3.12 million
12:25 PM $ 0.0744
-0.09%
$ 72.4 million $ 3.12 million
12:24 PM $ 0.0745
-0.02%
$ 72.45 million $ 3.12 million
12:23 PM $ 0.0745
+0.00%
$ 72.45 million $ 3.12 million
12:22 PM $ 0.0745
-0.07%
$ 72.45 million $ 3.12 million
12:21 PM $ 0.0746
+0.01%
$ 72.45 million $ 3.12 million
12:20 PM $ 0.0746
-0.07%
$ 72.45 million $ 3.12 million
12:19 PM $ 0.0746
-0.08%
$ 72.57 million $ 3.12 million
12:18 PM $ 0.0747
-0.04%
$ 72.57 million $ 3.12 million
12:17 PM $ 0.0747
-0.08%
$ 72.57 million $ 3.12 million
12:16 PM $ 0.0748
+0.04%
$ 72.57 million $ 3.12 million
12:15 PM $ 0.0747
-0.29%
$ 72.57 million $ 3.12 million
12:14 PM $ 0.075
-0.14%
$ 72.9 million $ 3.12 million
12:13 PM $ 0.0751
-0.01%
$ 72.9 million $ 3.12 million
12:12 PM $ 0.0751
-0.08%
$ 72.9 million $ 3.12 million
12:11 PM $ 0.0751
-0.04%
$ 72.9 million $ 3.12 million
12:10 PM $ 0.0752
-0.39%
$ 72.9 million $ 3.12 million
12:09 PM $ 0.0755
-0.10%
$ 73.4 million $ 3.11 million
12:08 PM $ 0.0756
+0.01%
$ 73.4 million $ 3.12 million
12:07 PM $ 0.0756
-0.03%
$ 73.4 million $ 3.12 million
12:06 PM $ 0.0756
+0.00%
$ 73.4 million $ 3.12 million
12:05 PM $ 0.0756
-0.14%
$ 73.4 million $ 3.12 million
12:04 PM $ 0.0757
-0.02%
$ 73.61 million $ 3.12 million
12:03 PM $ 0.0757
+0.00%
$ 73.61 million $ 3.12 million
12:02 PM $ 0.0757
-0.01%
$ 73.61 million $ 3.12 million
12:01 PM $ 0.0757
-0.01%
$ 73.61 million $ 3.12 million
12:00 PM $ 0.0757
-0.12%
$ 73.61 million $ 3.12 million
11:59 AM $ 0.0758
-0.05%
$ 73.74 million $ 3.12 million
11:58 AM $ 0.0759
-0.04%
$ 73.74 million $ 3.12 million
11:57 AM $ 0.0759
+0.00%
$ 73.74 million $ 3.12 million