Sapien Historical Data

SAPIEN Page 18
Download
Date Close Price change Market cap Trading volume
Jun 18, 7 AM $ 0.0817
+0.92%
$ 80.3 million $ 4.83 million
Jun 18, 6 AM $ 0.081
+0.56%
$ 79.58 million $ 4.87 million
Jun 18, 5 AM $ 0.0805
+1.21%
$ 79.14 million $ 4.96 million
Jun 18, 4 AM $ 0.0796
-1.29%
$ 78.19 million $ 4.56 million
Jun 18, 3 AM $ 0.0806
-0.52%
$ 79.21 million $ 4.54 million
Jun 18, 2 AM $ 0.081
+0.11%
$ 79.63 million $ 4.55 million
Jun 18, 1 AM $ 0.081
+0.33%
$ 79.54 million $ 4.61 million
Jun 18, 12 AM $ 0.0807
+0.81%
$ 79.28 million $ 4.64 million
Jun 17, 11 PM $ 0.08
+0.24%
$ 78.65 million $ 4.42 million
Jun 17, 10 PM $ 0.0799
+0.09%
$ 78.45 million $ 4.4 million
Jun 17, 9 PM $ 0.0798
-0.40%
$ 78.39 million $ 4.38 million
Jun 17, 8 PM $ 0.0801
+0.48%
$ 78.7 million $ 4.37 million
Jun 17, 7 PM $ 0.0797
-1.70%
$ 78.32 million $ 4.36 million
Jun 17, 6 PM $ 0.0811
-0.64%
$ 79.68 million $ 4.3 million
Jun 17, 5 PM $ 0.0816
-0.65%
$ 80.19 million $ 4.19 million
Jun 17, 4 PM $ 0.0821
-0.26%
$ 80.71 million $ 4.17 million
Jun 17, 3 PM $ 0.0824
+1.21%
$ 80.92 million $ 4.18 million
Jun 17, 2 PM $ 0.0814
-0.67%
$ 79.95 million $ 4.28 million
Jun 17, 1 PM $ 0.0819
+0.16%
$ 80.49 million $ 4.34 million
Jun 17, 12 PM $ 0.0818
-0.54%
$ 80.36 million $ 4.33 million
Jun 17, 11 AM $ 0.0822
+0.08%
$ 80.78 million $ 4.23 million
Jun 17, 10 AM $ 0.0822
-0.34%
$ 80.71 million $ 4.03 million
Jun 17, 9 AM $ 0.0824
-0.08%
$ 80.99 million $ 3.39 million
Jun 17, 8 AM $ 0.0825
-1.10%
$ 81.06 million $ 3.41 million
Jun 17, 7 AM $ 0.0834
-0.69%
$ 81.96 million $ 3.38 million
Jun 17, 6 AM $ 0.084
+0.36%
$ 82.54 million $ 3.3 million
Jun 17, 5 AM $ 0.0837
-0.51%
$ 82.24 million $ 2.96 million
Jun 17, 4 AM $ 0.0841
+0.24%
$ 82.66 million $ 2.99 million
Jun 17, 3 AM $ 0.0839
-0.96%
$ 82.47 million $ 3.01 million
Jun 17, 2 AM $ 0.0848
-1.31%
$ 83.27 million $ 3.06 million
Jun 17, 1 AM $ 0.0859
+2.99%
$ 84.37 million $ 3.07 million
Jun 17, 12 AM $ 0.0834
+0.59%
$ 81.92 million $ 2.96 million
Jun 16, 11 PM $ 0.0829
-0.55%
$ 80.61 million $ 2.99 million
Jun 16, 10 PM $ 0.0834
+0.19%
$ 81.06 million $ 3.03 million
Jun 16, 9 PM $ 0.0832
-0.02%
$ 80.9 million $ 3.07 million
Jun 16, 8 PM $ 0.0832
+0.53%
$ 80.92 million $ 3.1 million
Jun 16, 7 PM $ 0.0828
-0.29%
$ 80.49 million $ 3.1 million
Jun 16, 6 PM $ 0.083
+0.38%
$ 80.72 million $ 3.09 million
Jun 16, 5 PM $ 0.0827
+1.32%
$ 80.42 million $ 3.05 million
Jun 16, 4 PM $ 0.0816
-0.34%
$ 79.37 million $ 3.09 million
Jun 16, 3 PM $ 0.0819
+0.78%
$ 79.65 million $ 3.08 million
Jun 16, 2 PM $ 0.0813
-1.79%
$ 79.03 million $ 3.13 million
Jun 16, 1 PM $ 0.0827
-0.96%
$ 80.47 million $ 3.04 million
Jun 16, 12 PM $ 0.0836
+0.45%
$ 81.26 million $ 3.26 million
Jun 16, 11 AM $ 0.0832
-0.68%
$ 80.89 million $ 3.28 million
Jun 16, 10 AM $ 0.0838
+0.10%
$ 81.45 million $ 3.33 million
Jun 16, 9 AM $ 0.0837
-0.21%
$ 81.37 million $ 3.4 million
Jun 16, 8 AM $ 0.0838
+0.82%
$ 81.54 million $ 3.44 million
Jun 16, 7 AM $ 0.0832
+0.11%
$ 80.87 million $ 3.49 million
Jun 16, 6 AM $ 0.0831
+0.21%
$ 80.78 million $ 3.63 million