Sapien Historical Data

SAPIEN Page 18
Download
Date Close Price change Market cap Trading volume
Mar 13, 9 AM $ 0.0776
-0.13%
$ 75.53 million $ 4.05 million
Mar 13, 8 AM $ 0.0777
+0.88%
$ 75.63 million $ 4.06 million
Mar 13, 7 AM $ 0.077
+0.75%
$ 74.97 million $ 4.05 million
Mar 13, 6 AM $ 0.0764
-0.28%
$ 74.41 million $ 4.04 million
Mar 13, 5 AM $ 0.0766
-0.39%
$ 74.61 million $ 4.02 million
Mar 13, 4 AM $ 0.0769
-0.49%
$ 74.9 million $ 4.07 million
Mar 13, 3 AM $ 0.0773
+0.21%
$ 75.27 million $ 4.1 million
Mar 13, 2 AM $ 0.0772
-0.89%
$ 75.11 million $ 4.18 million
Mar 13, 1 AM $ 0.0778
-0.06%
$ 75.77 million $ 4.12 million
Mar 13, 12 AM $ 0.0779
-0.43%
$ 77.88 million $ 4.21 million
Mar 12, 11 PM $ 0.0782
+0.44%
$ 78.22 million $ 4.2 million
Mar 12, 10 PM $ 0.0779
-0.89%
$ 77.87 million $ 4.21 million
Mar 12, 9 PM $ 0.0786
+1.31%
$ 78.57 million $ 4.2 million
Mar 12, 8 PM $ 0.0776
-0.48%
$ 77.56 million $ 4.2 million
Mar 12, 7 PM $ 0.0779
+0.00%
$ 77.93 million $ 4.3 million
Mar 12, 6 PM $ 0.0779
+0.42%
$ 77.93 million $ 4.31 million
Mar 12, 5 PM $ 0.0776
-0.52%
$ 77.61 million $ 4.34 million
Mar 12, 4 PM $ 0.078
+1.48%
$ 78.01 million $ 4.41 million
Mar 12, 3 PM $ 0.0769
+0.88%
$ 76.87 million $ 4.62 million
Mar 12, 2 PM $ 0.0762
+0.44%
$ 76.2 million $ 4.69 million
Mar 12, 1 PM $ 0.0759
-1.39%
$ 75.87 million $ 4.75 million
Mar 12, 12 PM $ 0.0769
+0.65%
$ 76.94 million $ 4.86 million
Mar 12, 11 AM $ 0.0764
-1.81%
$ 76.44 million $ 4.84 million
Mar 12, 10 AM $ 0.0779
-0.18%
$ 77.85 million $ 4.89 million
Mar 12, 9 AM $ 0.078
+1.23%
$ 77.99 million $ 4.86 million
Mar 12, 8 AM $ 0.077
+1.11%
$ 77.04 million $ 4.79 million
Mar 12, 7 AM $ 0.0762
+0.29%
$ 76.2 million $ 4.75 million
Mar 12, 6 AM $ 0.076
+0.22%
$ 75.98 million $ 4.83 million
Mar 12, 5 AM $ 0.0758
-1.40%
$ 75.82 million $ 5.34 million
Mar 12, 4 AM $ 0.0769
-0.04%
$ 76.89 million $ 5.36 million
Mar 12, 3 AM $ 0.0769
-0.76%
$ 76.92 million $ 5.42 million
Mar 12, 2 AM $ 0.0775
-1.45%
$ 77.51 million $ 5.45 million
Mar 12, 1 AM $ 0.0786
+0.93%
$ 78.65 million $ 5.39 million
Mar 12, 12 AM $ 0.0779
+1.03%
$ 75.86 million $ 5.25 million
Mar 11, 11 PM $ 0.0771
-0.46%
$ 75.09 million $ 5.18 million
Mar 11, 10 PM $ 0.0775
-0.36%
$ 75.43 million $ 5.16 million
Mar 11, 9 PM $ 0.0778
+0.77%
$ 75.7 million $ 5.09 million
Mar 11, 8 PM $ 0.0772
+0.33%
$ 75.12 million $ 5.05 million
Mar 11, 7 PM $ 0.0769
+0.64%
$ 74.87 million $ 4.92 million
Mar 11, 6 PM $ 0.0764
-0.53%
$ 74.4 million $ 4.92 million
Mar 11, 5 PM $ 0.0768
+0.77%
$ 74.79 million $ 5.01 million
Mar 11, 4 PM $ 0.0762
+2.03%
$ 74.21 million $ 4.94 million
Mar 11, 3 PM $ 0.0747
-0.58%
$ 72.74 million $ 4.6 million
Mar 11, 2 PM $ 0.0752
+1.70%
$ 73.16 million $ 4.75 million
Mar 11, 1 PM $ 0.0739
+0.05%
$ 71.94 million $ 4.72 million
Mar 11, 12 PM $ 0.0739
+0.68%
$ 71.9 million $ 4.59 million
Mar 11, 11 AM $ 0.0734
-0.59%
$ 71.42 million $ 4.55 million
Mar 11, 10 AM $ 0.0738
-0.77%
$ 71.84 million $ 4.58 million
Mar 11, 9 AM $ 0.0744
-0.64%
$ 72.41 million $ 4.54 million
Mar 11, 8 AM $ 0.0749
-0.33%
$ 72.87 million $ 4.52 million