Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sapien Historical Data

SAPIEN Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 20, 12 AM $0.0769
+0.34%
$75.56 million $1.98 million
Aug 19, 11 PM $0.0766
+0.10%
$75.3 million $1.95 million
Aug 19, 10 PM $0.0766
-1.09%
$75.22 million $1.92 million
Aug 19, 9 PM $0.0774
+0.16%
$76.05 million $1.83 million
Aug 19, 8 PM $0.0773
+1.43%
$75.93 million $1.72 million
Aug 19, 7 PM $0.0762
+0.56%
$74.86 million $1.66 million
Aug 19, 6 PM $0.0758
-0.37%
$74.44 million $1.61 million
Aug 19, 5 PM $0.0761
-0.97%
$74.72 million $1.58 million
Aug 19, 4 PM $0.0768
-0.45%
$75.45 million $1.39 million
Aug 19, 3 PM $0.0771
+1.83%
$75.79 million $1.36 million
Aug 19, 2 PM $0.0758
+1.72%
$74.45 million $1.22 million
Aug 19, 1 PM $0.0745
-0.32%
$73.19 million $1.21 million
Aug 19, 12 PM $0.0747
+0.31%
$73.43 million $1.21 million
Aug 19, 11 AM $0.0745
+0.09%
$73.2 million $1.23 million
Aug 19, 10 AM $0.0744
+0.14%
$73.13 million $1.39 million
Aug 19, 9 AM $0.0743
-0.63%
$73.03 million $1.39 million
Aug 19, 8 AM $0.0748
-0.02%
$73.49 million $1.38 million
Aug 19, 7 AM $0.0748
-0.09%
$73.51 million $1.35 million
Aug 19, 6 AM $0.0749
+0.15%
$73.57 million $1.41 million
Aug 19, 5 AM $0.0748
-0.09%
$73.46 million $1.41 million
Aug 19, 4 AM $0.0748
-0.11%
$73.53 million $1.4 million
Aug 19, 3 AM $0.0749
+0.78%
$73.61 million $1.41 million
Aug 19, 2 AM $0.0743
-0.47%
$73.04 million $1.43 million
Aug 19, 1 AM $0.0747
+0.57%
$73.38 million $1.44 million
Aug 19, 12 AM $0.0743
-0.52%
$72.97 million $1.43 million
Aug 18, 11 PM $0.0747
+0.04%
$73.35 million $1.42 million
Aug 18, 10 PM $0.0746
+0.16%
$73.32 million $1.41 million
Aug 18, 9 PM $0.0745
+0.28%
$73.2 million $1.41 million
Aug 18, 8 PM $0.0743
-0.37%
$73 million $1.41 million
Aug 18, 7 PM $0.0746
+0.04%
$73.27 million $1.4 million
Aug 18, 6 PM $0.0745
-0.23%
$73.24 million $1.41 million
Aug 18, 5 PM $0.0747
-0.24%
$73.41 million $1.42 million
Aug 18, 4 PM $0.0749
-0.02%
$73.58 million $1.42 million
Aug 18, 3 PM $0.0749
-0.26%
$73.6 million $1.42 million
Aug 18, 2 PM $0.0751
+0.21%
$73.79 million $1.45 million
Aug 18, 1 PM $0.0749
-0.04%
$73.63 million $1.44 million
Aug 18, 12 PM $0.075
-0.26%
$73.66 million $1.47 million
Aug 18, 11 AM $0.0752
-0.05%
$73.85 million $1.45 million
Aug 18, 10 AM $0.0752
-0.47%
$73.89 million $1.45 million
Aug 18, 9 AM $0.0756
-0.18%
$74.23 million $1.47 million
Aug 18, 8 AM $0.0757
+0.17%
$74.37 million $1.49 million
Aug 18, 7 AM $0.0756
-0.42%
$74.24 million $1.48 million
Aug 18, 6 AM $0.0759
+0.74%
$74.55 million $1.49 million
Aug 18, 5 AM $0.0753
-0.46%
$74.01 million $1.48 million
Aug 18, 4 AM $0.0757
+0.33%
$74.35 million $1.49 million
Aug 18, 3 AM $0.0754
+0.15%
$74.1 million $1.5 million
Aug 18, 2 AM $0.0753
-1.23%
$73.99 million $1.45 million
Aug 18, 1 AM $0.0762
-0.59%
$74.91 million $1.42 million
Aug 18, 12 AM $0.0767
-0.20%
$75.35 million $1.43 million
Aug 17, 11 PM $0.0768
+0.19%
$75.5 million $1.44 million