Sapien Historical Data

SAPIEN Page 19
Download
Date Close Price change Market cap Trading volume
May 1, 4 PM $ 0.0943
+0.22%
$ 91.66 million $ 6.02 million
May 1, 3 PM $ 0.094
+1.59%
$ 91.34 million $ 5.69 million
May 1, 2 PM $ 0.0925
+0.43%
$ 89.91 million $ 5.54 million
May 1, 1 PM $ 0.0921
+0.76%
$ 89.53 million $ 5.51 million
May 1, 12 PM $ 0.0914
+0.25%
$ 88.85 million $ 5.43 million
May 1, 11 AM $ 0.0912
+2.32%
$ 88.64 million $ 5.24 million
May 1, 10 AM $ 0.0891
+0.03%
$ 86.63 million $ 4.86 million
May 1, 9 AM $ 0.0891
-0.37%
$ 86.63 million $ 5.04 million
May 1, 8 AM $ 0.0894
-0.04%
$ 86.92 million $ 5.04 million
May 1, 7 AM $ 0.0894
-0.53%
$ 86.96 million $ 5.08 million
May 1, 6 AM $ 0.0899
+0.01%
$ 87.42 million $ 5.07 million
May 1, 5 AM $ 0.0899
-0.19%
$ 87.38 million $ 5.07 million
May 1, 4 AM $ 0.09
+0.59%
$ 87.48 million $ 5.1 million
May 1, 3 AM $ 0.0894
-0.06%
$ 86.94 million $ 5.13 million
May 1, 2 AM $ 0.0896
+0.10%
$ 87.14 million $ 5.17 million
May 1, 1 AM $ 0.0895
-0.50%
$ 87.06 million $ 5.21 million
May 1, 12 AM $ 0.0901
-0.14%
$ 87.56 million $ 5.21 million
Apr 30, 11 PM $ 0.0902
+0.28%
$ 87.68 million $ 5.25 million
Apr 30, 10 PM $ 0.0899
+0.47%
$ 87.4 million $ 5.26 million
Apr 30, 9 PM $ 0.0895
+0.23%
$ 87 million $ 5.25 million
Apr 30, 8 PM $ 0.0892
-0.38%
$ 86.74 million $ 5.26 million
Apr 30, 7 PM $ 0.0895
-0.10%
$ 87.02 million $ 5.27 million
Apr 30, 6 PM $ 0.0896
+0.15%
$ 87.11 million $ 5.07 million
Apr 30, 5 PM $ 0.0894
+0.20%
$ 86.9 million $ 5.54 million
Apr 30, 4 PM $ 0.0892
-0.71%
$ 86.72 million $ 5.83 million
Apr 30, 3 PM $ 0.0898
-1.26%
$ 87.33 million $ 6.01 million
Apr 30, 2 PM $ 0.0909
+0.32%
$ 88.42 million $ 6.33 million
Apr 30, 1 PM $ 0.0907
-1.13%
$ 88.14 million $ 6.42 million
Apr 30, 12 PM $ 0.0916
-0.11%
$ 89.08 million $ 6.53 million
Apr 30, 11 AM $ 0.0918
+1.16%
$ 89.25 million $ 6.51 million
Apr 30, 10 AM $ 0.0907
+2.03%
$ 88.2 million $ 6.41 million
Apr 30, 9 AM $ 0.0889
+0.45%
$ 86.44 million $ 6.38 million
Apr 30, 8 AM $ 0.0885
-0.08%
$ 86.05 million $ 6.78 million
Apr 30, 7 AM $ 0.0885
-0.08%
$ 86.08 million $ 7.06 million
Apr 30, 6 AM $ 0.0886
-0.11%
$ 86.15 million $ 7.06 million
Apr 30, 5 AM $ 0.0887
+0.71%
$ 86.26 million $ 7.04 million
Apr 30, 4 AM $ 0.0881
-1.04%
$ 85.65 million $ 7.01 million
Apr 30, 3 AM $ 0.089
-0.17%
$ 86.55 million $ 7 million
Apr 30, 2 AM $ 0.0891
-0.90%
$ 86.61 million $ 6.95 million
Apr 30, 1 AM $ 0.09
+0.25%
$ 87.47 million $ 6.91 million
Apr 30, 12 AM $ 0.0897
+0.68%
$ 87.25 million $ 6.89 million
Apr 29, 11 PM $ 0.0891
-0.87%
$ 86.66 million $ 6.79 million
Apr 29, 10 PM $ 0.0899
-0.07%
$ 87.43 million $ 6.81 million
Apr 29, 9 PM $ 0.09
+0.61%
$ 87.49 million $ 6.85 million
Apr 29, 8 PM $ 0.0895
+0.48%
$ 87.03 million $ 6.83 million
Apr 29, 7 PM $ 0.0891
+0.54%
$ 86.62 million $ 6.88 million
Apr 29, 6 PM $ 0.0886
-4.36%
$ 86.15 million $ 6.74 million
Apr 29, 5 PM $ 0.0926
+0.03%
$ 90.05 million $ 6.3 million
Apr 29, 4 PM $ 0.0925
-1.25%
$ 89.94 million $ 6.01 million
Apr 29, 3 PM $ 0.0937
-0.09%
$ 91.08 million $ 5.8 million