Sapien Historical Data

SAPIEN Page 19
Download
Date Close Price change Market cap Trading volume
Jun 16, 7 AM $ 0.0832
+0.11%
$ 80.87 million $ 3.49 million
Jun 16, 6 AM $ 0.0831
+0.21%
$ 80.78 million $ 3.63 million
Jun 16, 5 AM $ 0.0829
+0.54%
$ 80.61 million $ 3.89 million
Jun 16, 4 AM $ 0.0824
-1.06%
$ 80.18 million $ 3.86 million
Jun 16, 3 AM $ 0.0833
+1.17%
$ 81.04 million $ 3.86 million
Jun 16, 2 AM $ 0.0824
-1.04%
$ 80.1 million $ 3.94 million
Jun 16, 1 AM $ 0.0832
-0.24%
$ 80.94 million $ 3.88 million
Jun 16, 12 AM $ 0.0834
-0.37%
$ 81.13 million $ 3.85 million
Jun 15, 11 PM $ 0.0837
+0.60%
$ 81.43 million $ 4.04 million
Jun 15, 10 PM $ 0.0832
-0.73%
$ 80.95 million $ 4.23 million
Jun 15, 9 PM $ 0.0839
-0.37%
$ 81.54 million $ 4.22 million
Jun 15, 8 PM $ 0.0842
+0.28%
$ 81.85 million $ 4.23 million
Jun 15, 7 PM $ 0.0839
-1.19%
$ 81.62 million $ 4.26 million
Jun 15, 6 PM $ 0.0849
-0.58%
$ 82.6 million $ 4.33 million
Jun 15, 5 PM $ 0.0854
-0.66%
$ 83.09 million $ 4.68 million
Jun 15, 4 PM $ 0.086
-0.81%
$ 83.64 million $ 4.64 million
Jun 15, 3 PM $ 0.0867
-0.12%
$ 84.33 million $ 4.65 million
Jun 15, 2 PM $ 0.0868
-0.54%
$ 84.43 million $ 4.81 million
Jun 15, 1 PM $ 0.0873
+1.60%
$ 84.88 million $ 4.85 million
Jun 15, 12 PM $ 0.0859
+0.42%
$ 83.54 million $ 4.63 million
Jun 15, 11 AM $ 0.0856
+0.65%
$ 83.2 million $ 4.64 million
Jun 15, 10 AM $ 0.085
+0.68%
$ 82.66 million $ 4.94 million
Jun 15, 9 AM $ 0.0844
-0.59%
$ 82.1 million $ 5.63 million
Jun 15, 8 AM $ 0.0849
+0.48%
$ 82.59 million $ 6.15 million
Jun 15, 7 AM $ 0.0845
-0.18%
$ 82.19 million $ 6.08 million
Jun 15, 6 AM $ 0.0847
-0.21%
$ 82.34 million $ 5.93 million
Jun 15, 5 AM $ 0.0848
+0.18%
$ 82.51 million $ 5.74 million
Jun 15, 4 AM $ 0.0847
-0.49%
$ 82.36 million $ 5.94 million
Jun 15, 3 AM $ 0.0851
+0.62%
$ 82.77 million $ 5.93 million
Jun 15, 2 AM $ 0.0846
-0.27%
$ 82.25 million $ 5.4 million
Jun 15, 1 AM $ 0.0848
-0.06%
$ 82.47 million $ 5.36 million
Jun 15, 12 AM $ 0.0849
+0.67%
$ 82.52 million $ 5.65 million
Jun 14, 11 PM $ 0.0843
+0.42%
$ 81.98 million $ 5.43 million
Jun 14, 10 PM $ 0.0839
-0.15%
$ 81.63 million $ 5.25 million
Jun 14, 9 PM $ 0.0841
+2.38%
$ 81.76 million $ 5.23 million
Jun 14, 8 PM $ 0.0821
-0.21%
$ 79.86 million $ 5.2 million
Jun 14, 7 PM $ 0.0823
-0.67%
$ 80.03 million $ 5.23 million
Jun 14, 6 PM $ 0.0828
+2.06%
$ 80.57 million $ 5.23 million
Jun 14, 5 PM $ 0.0812
-0.18%
$ 78.94 million $ 5.03 million
Jun 14, 4 PM $ 0.0813
-0.53%
$ 79.08 million $ 5 million
Jun 14, 3 PM $ 0.0818
-0.58%
$ 79.5 million $ 5.05 million
Jun 14, 2 PM $ 0.0822
-2.08%
$ 79.96 million $ 5.38 million
Jun 14, 1 PM $ 0.084
+0.54%
$ 81.66 million $ 5.32 million
Jun 14, 12 PM $ 0.0836
-0.19%
$ 81.27 million $ 5.28 million
Jun 14, 11 AM $ 0.0837
-1.27%
$ 81.41 million $ 5.27 million
Jun 14, 10 AM $ 0.0848
-2.20%
$ 82.44 million $ 4.99 million
Jun 14, 9 AM $ 0.0867
+5.08%
$ 84.29 million $ 4.2 million
Jun 14, 8 AM $ 0.0825
-0.06%
$ 80.22 million $ 3.54 million
Jun 14, 7 AM $ 0.0825
-0.08%
$ 80.26 million $ 3.53 million
Jun 14, 6 AM $ 0.0826
-0.80%
$ 80.32 million $ 3.57 million