Sapien Historical Data

SAPIEN Page 19
Download
Date Close Price change Market cap Trading volume
Mar 11, 8 AM $ 0.0749
-0.33%
$ 72.87 million $ 4.52 million
Mar 11, 7 AM $ 0.0751
-0.19%
$ 73.11 million $ 4.53 million
Mar 11, 6 AM $ 0.0752
-0.30%
$ 73.25 million $ 4.46 million
Mar 11, 5 AM $ 0.0755
+1.88%
$ 73.48 million $ 3.94 million
Mar 11, 4 AM $ 0.0741
+1.33%
$ 72.12 million $ 3.88 million
Mar 11, 3 AM $ 0.0731
-0.28%
$ 71.17 million $ 3.86 million
Mar 11, 2 AM $ 0.0733
+0.32%
$ 71.37 million $ 3.96 million
Mar 11, 1 AM $ 0.0731
+0.03%
$ 71.15 million $ 3.97 million
Mar 11, 12 AM $ 0.0731
+0.17%
$ 71.13 million $ 4.04 million
Mar 10, 11 PM $ 0.0729
+0.11%
$ 71.01 million $ 4.07 million
Mar 10, 10 PM $ 0.0729
-0.19%
$ 70.93 million $ 4.03 million
Mar 10, 9 PM $ 0.073
-1.00%
$ 71.06 million $ 4.01 million
Mar 10, 8 PM $ 0.0737
+0.36%
$ 71.78 million $ 4.12 million
Mar 10, 7 PM $ 0.0735
+0.56%
$ 71.53 million $ 4.14 million
Mar 10, 6 PM $ 0.0731
-1.71%
$ 71.13 million $ 4.15 million
Mar 10, 5 PM $ 0.0743
-0.41%
$ 72.36 million $ 4.07 million
Mar 10, 4 PM $ 0.0746
+0.32%
$ 72.66 million $ 4.08 million
Mar 10, 3 PM $ 0.0744
-1.01%
$ 72.43 million $ 4.11 million
Mar 10, 2 PM $ 0.0752
+1.32%
$ 73.17 million $ 4.13 million
Mar 10, 1 PM $ 0.0742
+0.00%
$ 72.22 million $ 4.1 million
Mar 10, 12 PM $ 0.0742
+0.35%
$ 72.21 million $ 4.08 million
Mar 10, 11 AM $ 0.0739
-1.11%
$ 71.96 million $ 4.09 million
Mar 10, 10 AM $ 0.0747
-0.48%
$ 72.77 million $ 4.05 million
Mar 10, 9 AM $ 0.0751
+0.18%
$ 73.12 million $ 4.09 million
Mar 10, 8 AM $ 0.075
-0.55%
$ 72.99 million $ 4.08 million
Mar 10, 7 AM $ 0.0754
+1.64%
$ 73.39 million $ 4.28 million
Mar 10, 6 AM $ 0.0742
-0.49%
$ 72.21 million $ 4.25 million
Mar 10, 5 AM $ 0.0745
-0.28%
$ 72.57 million $ 4.31 million
Mar 10, 4 AM $ 0.0747
+1.36%
$ 72.77 million $ 4.27 million
Mar 10, 3 AM $ 0.0737
-1.37%
$ 71.79 million $ 4.22 million
Mar 10, 2 AM $ 0.0748
+0.77%
$ 72.79 million $ 4.19 million
Mar 10, 1 AM $ 0.0742
-0.17%
$ 72.23 million $ 4.23 million
Mar 10, 12 AM $ 0.0743
+0.64%
$ 72.36 million $ 4.22 million
Mar 9, 11 PM $ 0.0739
+0.21%
$ 71.9 million $ 4.2 million
Mar 9, 10 PM $ 0.0737
-0.10%
$ 71.75 million $ 4.25 million
Mar 9, 9 PM $ 0.0738
-0.72%
$ 71.82 million $ 4.35 million
Mar 9, 8 PM $ 0.0743
+0.48%
$ 72.34 million $ 4.34 million
Mar 9, 7 PM $ 0.074
+0.53%
$ 72 million $ 4.44 million
Mar 9, 6 PM $ 0.0736
-0.77%
$ 71.62 million $ 4.66 million
Mar 9, 5 PM $ 0.0741
-0.75%
$ 72.18 million $ 4.78 million
Mar 9, 4 PM $ 0.0747
-0.68%
$ 72.72 million $ 5.08 million
Mar 9, 3 PM $ 0.0752
-0.20%
$ 73.22 million $ 5.05 million
Mar 9, 2 PM $ 0.0754
-1.33%
$ 73.36 million $ 5.36 million
Mar 9, 1 PM $ 0.0764
+0.39%
$ 74.35 million $ 5.41 million
Mar 9, 12 PM $ 0.0761
+0.11%
$ 74.06 million $ 5.41 million
Mar 9, 11 AM $ 0.076
-0.40%
$ 73.99 million $ 5.4 million
Mar 9, 10 AM $ 0.0763
-0.09%
$ 74.29 million $ 5.37 million
Mar 9, 9 AM $ 0.0764
-0.49%
$ 74.35 million $ 5.36 million
Mar 9, 8 AM $ 0.0767
+0.37%
$ 74.72 million $ 5.37 million
Mar 9, 7 AM $ 0.0765
+0.63%
$ 74.44 million $ 5.15 million