Sapien Historical Data

SAPIEN Page 19
Download
Date Close Price change Market cap Trading volume
1:15 PM $ 0.0746
-0.04%
$ 72.53 million $ 3.09 million
1:14 PM $ 0.0747
-0.02%
$ 72.62 million $ 3.09 million
1:13 PM $ 0.0747
+0.00%
$ 72.62 million $ 3.09 million
1:12 PM $ 0.0747
-0.01%
$ 72.62 million $ 3.09 million
1:11 PM $ 0.0747
+0.01%
$ 72.62 million $ 3.09 million
1:10 PM $ 0.0747
+0.02%
$ 72.62 million $ 3.09 million
1:09 PM $ 0.0747
+0.04%
$ 72.62 million $ 3.09 million
1:08 PM $ 0.0746
+0.05%
$ 72.62 million $ 3.09 million
1:07 PM $ 0.0746
-0.01%
$ 72.62 million $ 3.09 million
1:06 PM $ 0.0746
-0.02%
$ 72.62 million $ 3.09 million
1:05 PM $ 0.0746
+0.12%
$ 72.62 million $ 3.09 million
1:04 PM $ 0.0745
+0.00%
$ 72.48 million $ 3.09 million
1:03 PM $ 0.0745
-0.01%
$ 72.48 million $ 3.09 million
1:02 PM $ 0.0745
-0.02%
$ 72.48 million $ 3.09 million
1:01 PM $ 0.0746
+0.00%
$ 72.48 million $ 3.09 million
1:00 PM $ 0.0746
-0.09%
$ 72.48 million $ 3.09 million
12:59 PM $ 0.0746
-0.02%
$ 72.57 million $ 3.09 million
12:58 PM $ 0.0746
+0.00%
$ 72.57 million $ 3.09 million
12:57 PM $ 0.0746
+0.00%
$ 72.57 million $ 3.09 million
12:56 PM $ 0.0746
+0.00%
$ 72.57 million $ 3.09 million
12:55 PM $ 0.0746
-0.03%
$ 72.57 million $ 3.09 million
12:54 PM $ 0.0747
+0.03%
$ 72.6 million $ 3.09 million
12:53 PM $ 0.0746
-0.01%
$ 72.6 million $ 3.09 million
12:52 PM $ 0.0746
+0.02%
$ 72.6 million $ 3.09 million
12:51 PM $ 0.0746
+0.01%
$ 72.6 million $ 3.08 million
12:50 PM $ 0.0746
+0.35%
$ 72.6 million $ 3.08 million
12:49 PM $ 0.0744
+0.15%
$ 72.32 million $ 3.08 million
12:48 PM $ 0.0743
+0.02%
$ 72.32 million $ 3.08 million
12:47 PM $ 0.0742
+0.03%
$ 72.32 million $ 3.09 million
12:46 PM $ 0.0742
+0.04%
$ 72.32 million $ 3.09 million
12:45 PM $ 0.0742
-0.05%
$ 72.32 million $ 3.09 million
12:44 PM $ 0.0742
-0.01%
$ 72.18 million $ 3.09 million
12:43 PM $ 0.0742
-0.01%
$ 72.18 million $ 3.09 million
12:42 PM $ 0.0742
-0.05%
$ 72.18 million $ 3.09 million
12:41 PM $ 0.0743
-0.06%
$ 72.18 million $ 3.1 million
12:40 PM $ 0.0743
-0.10%
$ 72.18 million $ 3.1 million
12:39 PM $ 0.0744
-0.01%
$ 72.34 million $ 3.1 million
12:38 PM $ 0.0744
+0.00%
$ 72.34 million $ 3.1 million
12:37 PM $ 0.0744
-0.03%
$ 72.34 million $ 3.1 million
12:36 PM $ 0.0744
+0.00%
$ 72.34 million $ 3.11 million
12:35 PM $ 0.0744
+0.06%
$ 72.34 million $ 3.12 million
12:34 PM $ 0.0744
-0.08%
$ 72.32 million $ 3.12 million
12:33 PM $ 0.0744
-0.02%
$ 72.32 million $ 3.12 million
12:32 PM $ 0.0744
+0.02%
$ 72.32 million $ 3.12 million
12:31 PM $ 0.0744
-0.01%
$ 72.32 million $ 3.12 million
12:30 PM $ 0.0744
-0.02%
$ 72.32 million $ 3.12 million
12:29 PM $ 0.0744
+0.03%
$ 72.4 million $ 3.12 million
12:28 PM $ 0.0744
+0.02%
$ 72.4 million $ 3.12 million
12:27 PM $ 0.0744
+0.00%
$ 72.4 million $ 3.12 million
12:26 PM $ 0.0744
-0.02%
$ 72.4 million $ 3.12 million