Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sapien Historical Data

SAPIEN Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 4, 2026 $0.0784
-1.30%
$77.02 million $1.57 million
Aug 3, 2026 $0.0794
-2.11%
$78.03 million $1.78 million
Aug 2, 2026 $0.0812
+0.19%
$79.69 million $1.71 million
Aug 1, 2026 $0.081
+0.02%
$79.56 million $2.03 million
Jul 31, 2026 $0.0805
+2.69%
$79.55 million $2.95 million
Jul 30, 2026 $0.0784
-1.22%
$77.01 million $1.83 million
Jul 29, 2026 $0.0793
-0.77%
$77.97 million $2.67 million
Jul 28, 2026 $0.08
-5.97%
$78.56 million $5.11 million
Jul 27, 2026 $0.085
+6.24%
$83.7 million $8.15 million
Jul 26, 2026 $0.08
+3.36%
$78.65 million $2.65 million
Jul 25, 2026 $0.0774
-0.28%
$76.09 million $2.57 million
Jul 24, 2026 $0.0777
-1.18%
$76.3 million $3.59 million
Jul 23, 2026 $0.0786
-4.80%
$77.22 million $4.53 million
Jul 22, 2026 $0.0826
+6.76%
$81.17 million $8.14 million
Jul 21, 2026 $0.0773
-3.94%
$75.98 million $3.27 million
Jul 20, 2026 $0.0805
+8.61%
$78.95 million $6.94 million
Jul 19, 2026 $0.0741
+0.14%
$72.81 million $2.49 million
Jul 18, 2026 $0.074
+0.22%
$72.73 million $2.04 million
Jul 17, 2026 $0.0739
-2.38%
$72.56 million $3.45 million
Jul 16, 2026 $0.0757
-2.92%
$74.33 million $2.21 million
Jul 15, 2026 $0.0779
+1.75%
$76.57 million $2.83 million
Jul 14, 2026 $0.0766
-4.54%
$75.25 million $3.21 million
Jul 13, 2026 $0.0802
+0.21%
$78.87 million $3.73 million
Jul 12, 2026 $0.0801
+5.66%
$78.61 million $5.44 million
Jul 11, 2026 $0.0758
-0.85%
$74.42 million $3.87 million
Jul 10, 2026 $0.0764
+4.58%
$75.03 million $2.93 million
Jul 9, 2026 $0.0731
+1.22%
$71.78 million $2.43 million
Jul 8, 2026 $0.0722
-1.93%
$70.93 million $2.68 million
Jul 7, 2026 $0.0736
-3.44%
$72.33 million $3 million
Jul 6, 2026 $0.0762
-0.49%
$74.91 million $3.57 million
Jul 5, 2026 $0.0766
-1.27%
$75.26 million $3.28 million
Jul 4, 2026 $0.0776
+1.72%
$76.27 million $3.02 million
Jul 3, 2026 $0.0763
+0.45%
$75.03 million $3.04 million
Jul 2, 2026 $0.076
+5.17%
$74.62 million $3.47 million
Jul 1, 2026 $0.0722
+1.37%
$70.96 million $3.35 million
Jun 30, 2026 $0.0712
-4.12%
$70 million $2.96 million
Jun 29, 2026 $0.0743
+1.74%
$73.01 million $2.95 million
Jun 28, 2026 $0.073
+0.85%
$71.76 million $3.16 million
Jun 27, 2026 $0.0724
-5.31%
$71.15 million $2.79 million
Jun 26, 2026 $0.0765
-5.69%
$75.12 million $3.17 million
Jun 25, 2026 $0.0811
+1.57%
$79.66 million $4.12 million
Jun 24, 2026 $0.0798
-6.01%
$78.43 million $5.01 million
Jun 23, 2026 $0.0849
+5.00%
$83.44 million $6.32 million
Jun 22, 2026 $0.0809
-2.42%
$79.47 million $3.52 million
Jun 21, 2026 $0.0829
+0.08%
$81.44 million $3.56 million
Jun 20, 2026 $0.0828
+3.25%
$81.38 million $6.85 million
Jun 19, 2026 $0.0802
+2.74%
$78.82 million $2.9 million
Jun 18, 2026 $0.0781
-2.45%
$76.72 million $3.59 million
Jun 17, 2026 $0.08
-3.43%
$78.65 million $4.42 million
Jun 16, 2026 $0.0829
-1.01%
$80.61 million $2.99 million