Sapien Historical Data

SAPIEN Page 2
Download
Date Close Price change Market cap Trading volume
Feb 23, 2026 $ 0.0944
-0.80%
$ 91.86 million $ 9.58 million
Feb 22, 2026 $ 0.0951
+1.51%
$ 92.6 million $ 25.58 million
Feb 21, 2026 $ 0.0937
+5.11%
$ 91.22 million $ 13.88 million
Feb 20, 2026 $ 0.0891
+8.27%
$ 86.78 million $ 12.89 million
Feb 19, 2026 $ 0.0823
-1.79%
$ 80.14 million $ 3.24 million
Feb 18, 2026 $ 0.0838
-6.56%
$ 81.61 million $ 3.99 million
Feb 17, 2026 $ 0.0897
+1.38%
$ 87.35 million $ 4.4 million
Feb 16, 2026 $ 0.0885
+4.27%
$ 86.15 million $ 6.14 million
Feb 15, 2026 $ 0.0849
-6.97%
$ 82.61 million $ 4.97 million
Feb 14, 2026 $ 0.0912
+0.11%
$ 88.82 million $ 5.31 million
Feb 13, 2026 $ 0.0911
+7.27%
$ 88.72 million $ 13.08 million
Feb 12, 2026 $ 0.085
+3.44%
$ 82.71 million $ 6.67 million
Feb 11, 2026 $ 0.0821
+0.87%
$ 79.95 million $ 5.95 million
Feb 10, 2026 $ 0.0814
-1.15%
$ 79.27 million $ 5.46 million
Feb 9, 2026 $ 0.0824
+0.78%
$ 80.18 million $ 3.32 million
Feb 8, 2026 $ 0.0817
-1.92%
$ 79.58 million $ 3.35 million
Feb 7, 2026 $ 0.0833
-4.75%
$ 81.14 million $ 4.04 million
Feb 6, 2026 $ 0.0875
+14.66%
$ 85.19 million $ 5.79 million
Feb 5, 2026 $ 0.0763
-21.57%
$ 74.29 million $ 5.54 million
Feb 4, 2026 $ 0.0973
-2.05%
$ 94.72 million $ 4.45 million
Feb 3, 2026 $ 0.0993
-3.66%
$ 96.7 million $ 4.31 million
Feb 2, 2026 $ 0.103
+6.79%
$ 100.38 million $ 4.74 million
Feb 1, 2026 $ 0.0966
-4.27%
$ 93.99 million $ 5.08 million
Jan 31, 2026 $ 0.101
-11.17%
$ 98.18 million $ 6.51 million
Jan 30, 2026 $ 0.114
+2.80%
$ 110.53 million $ 5.34 million
Jan 29, 2026 $ 0.11
-8.10%
$ 107.52 million $ 5.56 million
Jan 28, 2026 $ 0.12
-1.61%
$ 117 million $ 4.16 million
Jan 27, 2026 $ 0.122
+1.35%
$ 118.91 million $ 4.01 million
Jan 26, 2026 $ 0.121
+3.57%
$ 117.33 million $ 4.57 million
Jan 25, 2026 $ 0.116
-6.11%
$ 113.29 million $ 5.13 million
Jan 24, 2026 $ 0.124
-2.04%
$ 120.67 million $ 5.63 million
Jan 23, 2026 $ 0.127
+3.98%
$ 123.19 million $ 6.61 million
Jan 22, 2026 $ 0.122
-1.96%
$ 118.47 million $ 4.28 million
Jan 21, 2026 $ 0.124
+0.04%
$ 120.81 million $ 5.17 million
Jan 20, 2026 $ 0.124
-3.25%
$ 120.79 million $ 5.94 million
Jan 19, 2026 $ 0.128
-4.08%
$ 124.84 million $ 7.25 million
Jan 18, 2026 $ 0.134
-1.33%
$ 130.2 million $ 4.62 million
Jan 17, 2026 $ 0.136
-2.68%
$ 131.89 million $ 4.67 million
Jan 16, 2026 $ 0.139
+2.46%
$ 135.54 million $ 5.87 million
Jan 15, 2026 $ 0.136
-4.33%
$ 132.3 million $ 7.76 million
Jan 14, 2026 $ 0.142
-3.67%
$ 138.28 million $ 9.65 million
Jan 13, 2026 $ 0.147
+6.13%
$ 143.43 million $ 10.1 million
Jan 12, 2026 $ 0.139
-0.57%
$ 135.26 million $ 10.39 million
Jan 11, 2026 $ 0.14
-0.48%
$ 136.01 million $ 9.25 million
Jan 10, 2026 $ 0.14
-1.06%
$ 136.69 million $ 5.07 million
Jan 9, 2026 $ 0.142
+1.92%
$ 138.15 million $ 7.31 million
Jan 8, 2026 $ 0.139
-4.00%
$ 135.55 million $ 7.89 million
Jan 7, 2026 $ 0.145
-8.62%
$ 141.21 million $ 8.12 million
Jan 6, 2026 $ 0.159
+1.18%
$ 158.71 million $ 12.35 million
Jan 5, 2026 $ 0.157
-3.32%
$ 156.87 million $ 13.63 million