Sapien Historical Data

SAPIEN Page 20
Download
Date Close Price change Market cap Trading volume
Mar 9, 7 AM $ 0.0765
+0.63%
$ 74.44 million $ 5.15 million
Mar 9, 6 AM $ 0.076
-1.43%
$ 73.98 million $ 5.12 million
Mar 9, 5 AM $ 0.0771
+1.28%
$ 75.05 million $ 5.06 million
Mar 9, 4 AM $ 0.0761
-0.37%
$ 74.1 million $ 5.04 million
Mar 9, 3 AM $ 0.0764
-0.11%
$ 74.38 million $ 4.96 million
Mar 9, 2 AM $ 0.0765
+0.42%
$ 74.46 million $ 4.98 million
Mar 9, 1 AM $ 0.0762
+0.20%
$ 74.15 million $ 4.91 million
Mar 9, 12 AM $ 0.076
+1.42%
$ 74 million $ 4.85 million
Mar 8, 11 PM $ 0.0749
-1.36%
$ 72.96 million $ 4.8 million
Mar 8, 10 PM $ 0.076
-0.01%
$ 73.97 million $ 4.78 million
Mar 8, 9 PM $ 0.076
+0.78%
$ 73.97 million $ 4.66 million
Mar 8, 8 PM $ 0.0754
-0.93%
$ 73.4 million $ 4.62 million
Mar 8, 7 PM $ 0.0761
+0.92%
$ 74.09 million $ 4.53 million
Mar 8, 6 PM $ 0.0754
-0.26%
$ 73.41 million $ 4.29 million
Mar 8, 5 PM $ 0.0756
+2.60%
$ 73.6 million $ 4.17 million
Mar 8, 4 PM $ 0.0737
-1.12%
$ 71.74 million $ 3.84 million
Mar 8, 3 PM $ 0.0745
+0.35%
$ 72.55 million $ 3.81 million
Mar 8, 2 PM $ 0.0743
+0.33%
$ 72.3 million $ 3.6 million
Mar 8, 1 PM $ 0.074
+0.07%
$ 72.06 million $ 3.55 million
Mar 8, 12 PM $ 0.074
-0.16%
$ 72.01 million $ 3.54 million
Mar 8, 11 AM $ 0.0741
-0.20%
$ 72.13 million $ 3.54 million
Mar 8, 10 AM $ 0.0742
+1.46%
$ 72.27 million $ 3.53 million
Mar 8, 9 AM $ 0.0732
+1.06%
$ 71.24 million $ 3.57 million
Mar 8, 8 AM $ 0.0724
+0.03%
$ 70.49 million $ 3.57 million
Mar 8, 7 AM $ 0.0724
+0.33%
$ 70.47 million $ 3.58 million
Mar 8, 6 AM $ 0.0722
-0.18%
$ 70.24 million $ 3.61 million
Mar 8, 5 AM $ 0.0723
+0.35%
$ 70.37 million $ 3.64 million
Mar 8, 4 AM $ 0.072
-0.49%
$ 70.12 million $ 3.6 million
Mar 8, 3 AM $ 0.0724
-1.01%
$ 70.47 million $ 3.6 million
Mar 8, 2 AM $ 0.0731
-1.02%
$ 71.19 million $ 3.52 million
Mar 8, 1 AM $ 0.0739
+0.36%
$ 71.93 million $ 3.5 million
Mar 8, 12 AM $ 0.0736
-0.36%
$ 71.67 million $ 3.5 million
Mar 7, 11 PM $ 0.0739
+0.02%
$ 71.93 million $ 3.5 million
Mar 7, 10 PM $ 0.0739
+0.20%
$ 71.95 million $ 3.52 million
Mar 7, 9 PM $ 0.0738
+0.92%
$ 71.81 million $ 3.51 million
Mar 7, 8 PM $ 0.0731
+0.91%
$ 71.16 million $ 3.45 million
Mar 7, 7 PM $ 0.0724
-0.61%
$ 70.51 million $ 3.42 million
Mar 7, 6 PM $ 0.0729
-1.33%
$ 70.95 million $ 3.41 million
Mar 7, 5 PM $ 0.0739
+0.29%
$ 71.91 million $ 3.37 million
Mar 7, 4 PM $ 0.0737
-0.51%
$ 71.7 million $ 3.38 million
Mar 7, 3 PM $ 0.074
+0.01%
$ 72.07 million $ 3.41 million
Mar 7, 2 PM $ 0.074
-0.19%
$ 72.06 million $ 3.48 million
Mar 7, 1 PM $ 0.0742
-0.67%
$ 72.2 million $ 3.68 million
Mar 7, 12 PM $ 0.0747
-1.47%
$ 72.69 million $ 4 million
Mar 7, 11 AM $ 0.0758
-0.42%
$ 73.77 million $ 4.07 million
Mar 7, 10 AM $ 0.0761
-0.34%
$ 74.08 million $ 4.11 million
Mar 7, 9 AM $ 0.0764
+1.37%
$ 74.33 million $ 4.15 million
Mar 7, 8 AM $ 0.0753
+0.00%
$ 73.33 million $ 4.21 million
Mar 7, 7 AM $ 0.0753
+1.42%
$ 73.32 million $ 4.31 million
Mar 7, 6 AM $ 0.0743
-1.32%
$ 72.3 million $ 4.36 million