Sapien Historical Data

SAPIEN Page 20
Download
Date Close Price change Market cap Trading volume
Jun 14, 6 AM $ 0.0826
-0.80%
$ 80.32 million $ 3.57 million
Jun 14, 5 AM $ 0.0833
+1.51%
$ 80.97 million $ 3.5 million
Jun 14, 4 AM $ 0.082
-0.94%
$ 79.76 million $ 3.4 million
Jun 14, 3 AM $ 0.0828
+0.68%
$ 80.52 million $ 3.41 million
Jun 14, 2 AM $ 0.0822
-0.61%
$ 79.97 million $ 3.4 million
Jun 14, 1 AM $ 0.0827
+0.71%
$ 80.46 million $ 3.43 million
Jun 14, 12 AM $ 0.0821
-0.11%
$ 79.89 million $ 3.4 million
Jun 13, 11 PM $ 0.0822
-0.96%
$ 79.97 million $ 3.4 million
Jun 13, 10 PM $ 0.083
-0.91%
$ 80.74 million $ 3.33 million
Jun 13, 9 PM $ 0.0838
-0.04%
$ 81.48 million $ 3.26 million
Jun 13, 8 PM $ 0.0838
+0.39%
$ 81.52 million $ 3.26 million
Jun 13, 7 PM $ 0.0835
-0.40%
$ 81.2 million $ 3.14 million
Jun 13, 6 PM $ 0.0838
+0.90%
$ 81.53 million $ 3.09 million
Jun 13, 5 PM $ 0.0831
-0.17%
$ 80.8 million $ 2.95 million
Jun 13, 4 PM $ 0.0832
-1.42%
$ 80.93 million $ 2.97 million
Jun 13, 3 PM $ 0.0844
+2.58%
$ 82.1 million $ 2.95 million
Jun 13, 2 PM $ 0.0823
+0.15%
$ 80.04 million $ 2.99 million
Jun 13, 1 PM $ 0.0822
-0.56%
$ 79.92 million $ 3.02 million
Jun 13, 12 PM $ 0.0826
+1.01%
$ 80.37 million $ 3.09 million
Jun 13, 11 AM $ 0.0818
+0.98%
$ 79.57 million $ 3.16 million
Jun 13, 10 AM $ 0.081
-0.19%
$ 78.79 million $ 3.1 million
Jun 13, 9 AM $ 0.0812
-0.13%
$ 78.94 million $ 3.15 million
Jun 13, 8 AM $ 0.0813
-0.27%
$ 79.05 million $ 3.21 million
Jun 13, 7 AM $ 0.0815
+0.39%
$ 79.26 million $ 3.31 million
Jun 13, 6 AM $ 0.0812
-0.47%
$ 78.95 million $ 3.59 million
Jun 13, 5 AM $ 0.0816
+1.14%
$ 79.32 million $ 3.66 million
Jun 13, 4 AM $ 0.0806
-0.46%
$ 78.43 million $ 3.81 million
Jun 13, 3 AM $ 0.081
-0.54%
$ 78.79 million $ 3.78 million
Jun 13, 2 AM $ 0.0815
-1.05%
$ 79.22 million $ 3.76 million
Jun 13, 1 AM $ 0.0823
+0.58%
$ 80.06 million $ 3.61 million
Jun 13, 12 AM $ 0.0819
+0.41%
$ 79.6 million $ 3.65 million
Jun 12, 11 PM $ 0.0815
+0.07%
$ 79.28 million $ 3.67 million
Jun 12, 10 PM $ 0.0815
+0.00%
$ 79.22 million $ 3.7 million
Jun 12, 9 PM $ 0.0815
-0.29%
$ 79.22 million $ 3.77 million
Jun 12, 8 PM $ 0.0817
-0.76%
$ 79.44 million $ 3.78 million
Jun 12, 7 PM $ 0.0823
-0.26%
$ 80.06 million $ 4.21 million
Jun 12, 6 PM $ 0.0825
+0.18%
$ 80.26 million $ 4.45 million
Jun 12, 5 PM $ 0.0824
-0.76%
$ 80.12 million $ 4.49 million
Jun 12, 4 PM $ 0.083
-0.02%
$ 80.73 million $ 4.6 million
Jun 12, 3 PM $ 0.083
-0.36%
$ 80.75 million $ 4.79 million
Jun 12, 2 PM $ 0.0833
+1.90%
$ 81.04 million $ 5.02 million
Jun 12, 1 PM $ 0.0818
-1.17%
$ 79.53 million $ 4.98 million
Jun 12, 12 PM $ 0.0828
-0.94%
$ 80.48 million $ 4.97 million
Jun 12, 11 AM $ 0.0835
+1.43%
$ 81.24 million $ 5.2 million
Jun 12, 10 AM $ 0.0824
+0.11%
$ 80.1 million $ 5.2 million
Jun 12, 9 AM $ 0.0823
+0.43%
$ 80.01 million $ 5.24 million
Jun 12, 8 AM $ 0.0819
-1.31%
$ 79.66 million $ 5.24 million
Jun 12, 7 AM $ 0.083
+1.59%
$ 80.73 million $ 5.13 million
Jun 12, 6 AM $ 0.0817
-1.36%
$ 79.46 million $ 4.82 million
Jun 12, 5 AM $ 0.0828
+1.52%
$ 80.56 million $ 4.72 million