Sapien Historical Data

SAPIEN Page 20
Download
Date Close Price change Market cap Trading volume
Apr 29, 4 PM $ 0.0925
-1.25%
$ 89.94 million $ 6.01 million
Apr 29, 3 PM $ 0.0937
-0.09%
$ 91.08 million $ 5.8 million
Apr 29, 2 PM $ 0.0938
+0.95%
$ 91.19 million $ 5.66 million
Apr 29, 1 PM $ 0.0929
+1.27%
$ 90.33 million $ 5.48 million
Apr 29, 12 PM $ 0.0917
-0.44%
$ 89.2 million $ 5.19 million
Apr 29, 11 AM $ 0.0922
+0.10%
$ 89.63 million $ 5.14 million
Apr 29, 10 AM $ 0.0921
-1.97%
$ 89.54 million $ 4.95 million
Apr 29, 9 AM $ 0.0939
+2.38%
$ 91.34 million $ 4.72 million
Apr 29, 8 AM $ 0.0918
+2.83%
$ 89.21 million $ 4.33 million
Apr 29, 7 AM $ 0.0892
-0.89%
$ 86.76 million $ 4.05 million
Apr 29, 6 AM $ 0.09
-0.75%
$ 87.54 million $ 4.18 million
Apr 29, 5 AM $ 0.0907
+0.10%
$ 88.2 million $ 4.2 million
Apr 29, 4 AM $ 0.0907
+0.53%
$ 88.15 million $ 4.22 million
Apr 29, 3 AM $ 0.0902
+0.65%
$ 87.72 million $ 4.23 million
Apr 29, 2 AM $ 0.0896
-0.02%
$ 87.15 million $ 4.24 million
Apr 29, 1 AM $ 0.0897
+0.31%
$ 87.21 million $ 4.26 million
Apr 29, 12 AM $ 0.0895
+0.34%
$ 86.97 million $ 4.25 million
Apr 28, 11 PM $ 0.0891
+0.34%
$ 86.61 million $ 4.34 million
Apr 28, 10 PM $ 0.0888
-0.26%
$ 86.32 million $ 4.31 million
Apr 28, 9 PM $ 0.089
-0.60%
$ 86.54 million $ 4.26 million
Apr 28, 8 PM $ 0.0896
-0.45%
$ 87.1 million $ 4.25 million
Apr 28, 7 PM $ 0.09
+0.29%
$ 87.5 million $ 4.17 million
Apr 28, 6 PM $ 0.0897
-0.30%
$ 87.25 million $ 4.19 million
Apr 28, 5 PM $ 0.09
-0.13%
$ 87.51 million $ 4.22 million
Apr 28, 4 PM $ 0.0901
-1.09%
$ 87.59 million $ 4.19 million
Apr 28, 3 PM $ 0.0912
+0.10%
$ 88.64 million $ 4.11 million
Apr 28, 2 PM $ 0.0911
-0.65%
$ 88.55 million $ 4.33 million
Apr 28, 1 PM $ 0.0916
-0.03%
$ 89.1 million $ 4.84 million
Apr 28, 12 PM $ 0.0917
+0.87%
$ 89.12 million $ 4.84 million
Apr 28, 11 AM $ 0.0908
-0.42%
$ 88.29 million $ 4.8 million
Apr 28, 10 AM $ 0.0913
+0.29%
$ 88.76 million $ 4.85 million
Apr 28, 9 AM $ 0.0911
-0.16%
$ 88.54 million $ 4.87 million
Apr 28, 8 AM $ 0.0912
-0.64%
$ 88.65 million $ 5.09 million
Apr 28, 7 AM $ 0.0917
-1.13%
$ 89.14 million $ 5.06 million
Apr 28, 6 AM $ 0.0927
-0.63%
$ 90.17 million $ 5.13 million
Apr 28, 5 AM $ 0.0934
+0.36%
$ 90.8 million $ 5.35 million
Apr 28, 4 AM $ 0.093
-0.03%
$ 90.45 million $ 5.5 million
Apr 28, 3 AM $ 0.0931
+1.15%
$ 90.48 million $ 5.51 million
Apr 28, 2 AM $ 0.092
+0.28%
$ 89.44 million $ 5.5 million
Apr 28, 1 AM $ 0.0917
+0.14%
$ 89.19 million $ 5.5 million
Apr 28, 12 AM $ 0.0916
+0.67%
$ 89.06 million $ 5.55 million
Apr 27, 11 PM $ 0.091
-0.03%
$ 88.47 million $ 5.55 million
Apr 27, 10 PM $ 0.091
+0.68%
$ 88.47 million $ 5.54 million
Apr 27, 9 PM $ 0.0904
+0.44%
$ 87.88 million $ 5.66 million
Apr 27, 8 PM $ 0.09
-0.10%
$ 87.52 million $ 5.68 million
Apr 27, 7 PM $ 0.0901
-0.85%
$ 87.61 million $ 5.69 million
Apr 27, 6 PM $ 0.0909
+0.31%
$ 88.34 million $ 5.71 million
Apr 27, 5 PM $ 0.0906
+0.28%
$ 88.07 million $ 5.86 million
Apr 27, 4 PM $ 0.0903
+0.68%
$ 87.83 million $ 5.87 million
Apr 27, 3 PM $ 0.0898
-1.80%
$ 87.26 million $ 5.97 million