Sapien Historical Data

SAPIEN Page 21
Download
Date Close Price change Market cap Trading volume
Apr 27, 3 PM $ 0.0898
-1.80%
$ 87.26 million $ 5.97 million
Apr 27, 2 PM $ 0.0915
-2.83%
$ 88.92 million $ 5.98 million
Apr 27, 1 PM $ 0.0941
+0.00%
$ 91.44 million $ 5.48 million
Apr 27, 12 PM $ 0.094
-0.58%
$ 91.42 million $ 5.5 million
Apr 27, 11 AM $ 0.0946
+1.59%
$ 91.95 million $ 5.61 million
Apr 27, 10 AM $ 0.0931
-0.45%
$ 90.52 million $ 5.62 million
Apr 27, 9 AM $ 0.0935
+0.52%
$ 90.92 million $ 5.63 million
Apr 27, 8 AM $ 0.093
-0.35%
$ 90.45 million $ 5.49 million
Apr 27, 7 AM $ 0.0934
-0.13%
$ 90.77 million $ 5.52 million
Apr 27, 6 AM $ 0.0935
-1.47%
$ 90.89 million $ 5.44 million
Apr 27, 5 AM $ 0.0949
-2.12%
$ 92.24 million $ 5.45 million
Apr 27, 4 AM $ 0.0969
-0.13%
$ 94.24 million $ 5.52 million
Apr 27, 3 AM $ 0.0971
+0.14%
$ 94.36 million $ 5.66 million
Apr 27, 2 AM $ 0.0969
-0.36%
$ 94.23 million $ 5.73 million
Apr 27, 1 AM $ 0.0973
+0.39%
$ 94.57 million $ 5.79 million
Apr 27, 12 AM $ 0.0969
+1.63%
$ 94.2 million $ 5.81 million
Apr 26, 11 PM $ 0.0953
-0.05%
$ 92.68 million $ 5.76 million
Apr 26, 10 PM $ 0.0954
+0.08%
$ 92.74 million $ 5.93 million
Apr 26, 9 PM $ 0.0953
+0.98%
$ 92.66 million $ 6.11 million
Apr 26, 8 PM $ 0.0944
+0.43%
$ 91.76 million $ 6.36 million
Apr 26, 7 PM $ 0.094
-0.28%
$ 91.36 million $ 6.51 million
Apr 26, 6 PM $ 0.0942
-0.88%
$ 91.62 million $ 6.65 million
Apr 26, 5 PM $ 0.0951
-0.23%
$ 92.44 million $ 6.94 million
Apr 26, 4 PM $ 0.0953
+0.86%
$ 92.65 million $ 7.46 million
Apr 26, 3 PM $ 0.0945
-0.81%
$ 91.86 million $ 7.83 million
Apr 26, 2 PM $ 0.0953
+0.30%
$ 92.61 million $ 9.07 million
Apr 26, 1 PM $ 0.095
-0.16%
$ 92.33 million $ 10.23 million
Apr 26, 12 PM $ 0.0951
-0.65%
$ 92.48 million $ 13.4 million
Apr 26, 11 AM $ 0.0958
-0.49%
$ 93.09 million $ 22.67 million
Apr 26, 10 AM $ 0.0962
-0.01%
$ 93.55 million $ 24.18 million
Apr 26, 9 AM $ 0.0962
+0.33%
$ 93.56 million $ 24.47 million
Apr 26, 8 AM $ 0.0959
+0.26%
$ 93.25 million $ 25.11 million
Apr 26, 7 AM $ 0.0957
-0.72%
$ 93 million $ 25.78 million
Apr 26, 6 AM $ 0.0964
-0.77%
$ 93.69 million $ 28 million
Apr 26, 5 AM $ 0.0971
-0.79%
$ 94.41 million $ 28.46 million
Apr 26, 4 AM $ 0.0979
+0.94%
$ 95.14 million $ 28.35 million
Apr 26, 3 AM $ 0.0969
+1.22%
$ 94.25 million $ 28.23 million
Apr 26, 2 AM $ 0.0958
+1.36%
$ 93.12 million $ 28.22 million
Apr 26, 1 AM $ 0.0945
-0.09%
$ 91.88 million $ 28.17 million
Apr 26, 12 AM $ 0.0946
+0.13%
$ 92 million $ 28.54 million
Apr 25, 11 PM $ 0.0945
+0.13%
$ 91.88 million $ 28.52 million
Apr 25, 10 PM $ 0.0944
-2.67%
$ 91.77 million $ 28.37 million
Apr 25, 9 PM $ 0.097
+0.87%
$ 94.29 million $ 28.28 million
Apr 25, 8 PM $ 0.0961
+0.42%
$ 93.48 million $ 27.95 million
Apr 25, 7 PM $ 0.0958
+0.31%
$ 93.09 million $ 27.88 million
Apr 25, 6 PM $ 0.0955
+0.56%
$ 92.8 million $ 27.76 million
Apr 25, 5 PM $ 0.0949
-3.67%
$ 92.29 million $ 27.52 million
Apr 25, 4 PM $ 0.0986
+2.08%
$ 95.82 million $ 27.51 million
Apr 25, 3 PM $ 0.0965
+2.05%
$ 93.84 million $ 27.06 million
Apr 25, 2 PM $ 0.0946
-2.45%
$ 91.99 million $ 29.65 million