Sapien Historical Data

SAPIEN Page 21
Download
Date Close Price change Market cap Trading volume
Jun 12, 5 AM $ 0.0828
+1.52%
$ 80.56 million $ 4.72 million
Jun 12, 4 AM $ 0.0816
-0.01%
$ 79.36 million $ 4.36 million
Jun 12, 3 AM $ 0.0816
-0.25%
$ 79.37 million $ 4.42 million
Jun 12, 2 AM $ 0.0818
+0.60%
$ 79.57 million $ 4.15 million
Jun 12, 1 AM $ 0.0813
-1.33%
$ 79.1 million $ 4.48 million
Jun 12, 12 AM $ 0.0824
-0.14%
$ 80.16 million $ 4.46 million
Jun 11, 11 PM $ 0.0825
-0.13%
$ 80.27 million $ 4.42 million
Jun 11, 10 PM $ 0.0827
-0.45%
$ 80.38 million $ 4.42 million
Jun 11, 9 PM $ 0.083
-0.24%
$ 80.74 million $ 4.39 million
Jun 11, 8 PM $ 0.0832
-0.24%
$ 80.94 million $ 4.41 million
Jun 11, 7 PM $ 0.0834
+0.98%
$ 81.13 million $ 4.29 million
Jun 11, 6 PM $ 0.0826
-0.82%
$ 80.34 million $ 3.98 million
Jun 11, 5 PM $ 0.0833
+1.29%
$ 81 million $ 3.97 million
Jun 11, 4 PM $ 0.0822
+0.62%
$ 79.97 million $ 3.93 million
Jun 11, 3 PM $ 0.0817
+1.03%
$ 79.48 million $ 3.73 million
Jun 11, 2 PM $ 0.0809
-1.16%
$ 78.66 million $ 3.97 million
Jun 11, 1 PM $ 0.0818
+0.24%
$ 79.59 million $ 4.37 million
Jun 11, 12 PM $ 0.0816
+0.27%
$ 79.4 million $ 4.31 million
Jun 11, 11 AM $ 0.0814
+0.81%
$ 79.16 million $ 4.03 million
Jun 11, 10 AM $ 0.0807
+1.31%
$ 78.52 million $ 4.02 million
Jun 11, 9 AM $ 0.0797
+0.58%
$ 77.5 million $ 3.87 million
Jun 11, 8 AM $ 0.0792
+0.63%
$ 77.05 million $ 3.85 million
Jun 11, 7 AM $ 0.0787
-0.28%
$ 76.56 million $ 3.86 million
Jun 11, 6 AM $ 0.0789
-0.47%
$ 76.77 million $ 3.88 million
Jun 11, 5 AM $ 0.0793
-0.32%
$ 77.14 million $ 3.91 million
Jun 11, 4 AM $ 0.0796
+0.34%
$ 77.39 million $ 3.93 million
Jun 11, 3 AM $ 0.0793
+2.17%
$ 77.12 million $ 3.95 million
Jun 11, 2 AM $ 0.0776
-0.46%
$ 75.49 million $ 3.98 million
Jun 11, 1 AM $ 0.078
+1.59%
$ 75.84 million $ 4 million
Jun 11, 12 AM $ 0.0768
+1.51%
$ 74.65 million $ 3.96 million
Jun 10, 11 PM $ 0.0756
+1.25%
$ 73.55 million $ 3.98 million
Jun 10, 10 PM $ 0.0747
+1.23%
$ 72.64 million $ 3.98 million
Jun 10, 9 PM $ 0.0738
-2.66%
$ 71.75 million $ 3.91 million
Jun 10, 8 PM $ 0.0758
-0.69%
$ 73.71 million $ 3.91 million
Jun 10, 7 PM $ 0.0763
-1.25%
$ 74.22 million $ 3.92 million
Jun 10, 6 PM $ 0.0773
-0.68%
$ 75.16 million $ 3.9 million
Jun 10, 5 PM $ 0.0778
-0.56%
$ 75.67 million $ 3.88 million
Jun 10, 4 PM $ 0.0782
-0.19%
$ 76.09 million $ 3.87 million
Jun 10, 3 PM $ 0.0784
+0.44%
$ 76.24 million $ 3.75 million
Jun 10, 2 PM $ 0.078
-0.94%
$ 75.9 million $ 3.78 million
Jun 10, 1 PM $ 0.0788
+1.13%
$ 76.62 million $ 3.55 million
Jun 10, 12 PM $ 0.0779
+1.53%
$ 75.76 million $ 3.6 million
Jun 10, 11 AM $ 0.0767
-2.36%
$ 74.62 million $ 3.6 million
Jun 10, 10 AM $ 0.0786
-0.23%
$ 76.42 million $ 3.5 million
Jun 10, 9 AM $ 0.0788
+0.33%
$ 76.6 million $ 3.53 million
Jun 10, 8 AM $ 0.0785
-0.55%
$ 76.35 million $ 3.64 million
Jun 10, 7 AM $ 0.0789
-0.10%
$ 76.77 million $ 3.65 million
Jun 10, 6 AM $ 0.079
-0.06%
$ 76.84 million $ 3.99 million
Jun 10, 5 AM $ 0.0791
+0.50%
$ 76.89 million $ 4.22 million
Jun 10, 4 AM $ 0.0787
-1.15%
$ 76.5 million $ 4.21 million