Sapien Historical Data

SAPIEN Page 22
Download
Date Close Price change Market cap Trading volume
Apr 25, 2 PM $ 0.0946
-2.45%
$ 91.99 million $ 29.65 million
Apr 25, 1 PM $ 0.097
-1.82%
$ 94.3 million $ 28.41 million
Apr 25, 12 PM $ 0.0988
-2.42%
$ 96.1 million $ 25.5 million
Apr 25, 11 AM $ 0.101
+3.38%
$ 98.49 million $ 14.86 million
Apr 25, 10 AM $ 0.098
-0.72%
$ 95.27 million $ 13 million
Apr 25, 9 AM $ 0.0987
-0.55%
$ 95.96 million $ 12.71 million
Apr 25, 8 AM $ 0.0992
+1.05%
$ 96.48 million $ 11.87 million
Apr 25, 7 AM $ 0.0982
-1.06%
$ 95.48 million $ 11.24 million
Apr 25, 6 AM $ 0.0992
+4.63%
$ 96.44 million $ 9.25 million
Apr 25, 5 AM $ 0.0948
-0.07%
$ 92.17 million $ 8.47 million
Apr 25, 4 AM $ 0.0949
-1.46%
$ 92.24 million $ 8.36 million
Apr 25, 3 AM $ 0.0962
+1.37%
$ 93.57 million $ 8.33 million
Apr 25, 2 AM $ 0.0949
-0.59%
$ 92.31 million $ 8.2 million
Apr 25, 1 AM $ 0.0955
+3.31%
$ 92.86 million $ 8.06 million
Apr 25, 12 AM $ 0.0925
+0.63%
$ 89.9 million $ 7.64 million
Apr 24, 11 PM $ 0.0919
+1.13%
$ 89.34 million $ 7.57 million
Apr 24, 10 PM $ 0.0909
+0.58%
$ 88.34 million $ 7.56 million
Apr 24, 9 PM $ 0.0903
-0.27%
$ 87.83 million $ 7.51 million
Apr 24, 8 PM $ 0.0906
-0.36%
$ 88.06 million $ 7.47 million
Apr 24, 7 PM $ 0.0909
-0.09%
$ 88.38 million $ 7.34 million
Apr 24, 6 PM $ 0.091
-0.71%
$ 88.46 million $ 7.26 million
Apr 24, 5 PM $ 0.0916
-0.98%
$ 89.09 million $ 7.16 million
Apr 24, 4 PM $ 0.0926
-0.26%
$ 89.99 million $ 6.95 million
Apr 24, 3 PM $ 0.0928
+1.39%
$ 90.23 million $ 6.74 million
Apr 24, 2 PM $ 0.0915
+1.82%
$ 89 million $ 5.58 million
Apr 24, 1 PM $ 0.0899
-0.39%
$ 87.41 million $ 5.59 million
Apr 24, 12 PM $ 0.0903
+0.32%
$ 87.75 million $ 5.68 million
Apr 24, 11 AM $ 0.09
-1.31%
$ 87.47 million $ 5.72 million
Apr 24, 10 AM $ 0.0912
+0.74%
$ 88.63 million $ 5.73 million
Apr 24, 9 AM $ 0.0905
-0.97%
$ 87.98 million $ 5.69 million
Apr 24, 8 AM $ 0.0914
+1.03%
$ 88.85 million $ 5.75 million
Apr 24, 7 AM $ 0.0905
+2.54%
$ 87.94 million $ 5.63 million
Apr 24, 6 AM $ 0.0882
-1.41%
$ 85.76 million $ 5.32 million
Apr 24, 5 AM $ 0.0895
-0.40%
$ 86.98 million $ 5.43 million
Apr 24, 4 AM $ 0.0898
-0.22%
$ 87.33 million $ 5.62 million
Apr 24, 3 AM $ 0.09
-0.26%
$ 87.52 million $ 6.39 million
Apr 24, 2 AM $ 0.0903
-0.09%
$ 87.75 million $ 6.6 million
Apr 24, 1 AM $ 0.0903
+0.91%
$ 87.83 million $ 6.72 million
Apr 24, 12 AM $ 0.0895
+0.20%
$ 87.04 million $ 6.63 million
Apr 23, 11 PM $ 0.0894
-0.33%
$ 86.87 million $ 6.77 million
Apr 23, 10 PM $ 0.0896
+0.40%
$ 87.15 million $ 7.21 million
Apr 23, 9 PM $ 0.0893
+0.32%
$ 86.8 million $ 7.31 million
Apr 23, 8 PM $ 0.089
+0.63%
$ 86.52 million $ 7.29 million
Apr 23, 7 PM $ 0.0884
-0.15%
$ 85.99 million $ 7.27 million
Apr 23, 6 PM $ 0.0886
-1.58%
$ 86.12 million $ 7.33 million
Apr 23, 5 PM $ 0.09
-0.68%
$ 87.51 million $ 7.26 million
Apr 23, 4 PM $ 0.0906
+0.61%
$ 88.12 million $ 7.27 million
Apr 23, 3 PM $ 0.0901
+0.16%
$ 87.59 million $ 7.27 million
Apr 23, 2 PM $ 0.0899
+0.63%
$ 87.45 million $ 7.56 million
Apr 23, 1 PM $ 0.0894
+1.27%
$ 86.9 million $ 7.59 million