Sapien Historical Data

SAPIEN Page 22
Download
Date Close Price change Market cap Trading volume
Jun 10, 4 AM $ 0.0787
-1.15%
$ 76.5 million $ 4.21 million
Jun 10, 3 AM $ 0.0796
+0.34%
$ 77.39 million $ 4.25 million
Jun 10, 2 AM $ 0.0793
-0.65%
$ 77.13 million $ 4.17 million
Jun 10, 1 AM $ 0.0798
-0.57%
$ 77.64 million $ 4.23 million
Jun 10, 12 AM $ 0.0803
+0.10%
$ 78.08 million $ 4.32 million
Jun 9, 11 PM $ 0.0802
+1.45%
$ 78 million $ 4.49 million
Jun 9, 10 PM $ 0.0791
+0.18%
$ 76.88 million $ 4.57 million
Jun 9, 9 PM $ 0.0789
-0.91%
$ 76.75 million $ 4.63 million
Jun 9, 8 PM $ 0.0796
+1.86%
$ 77.45 million $ 4.68 million
Jun 9, 7 PM $ 0.0782
+0.63%
$ 76.04 million $ 4.74 million
Jun 9, 6 PM $ 0.0777
+0.25%
$ 75.57 million $ 4.78 million
Jun 9, 5 PM $ 0.0775
+1.90%
$ 75.38 million $ 4.86 million
Jun 9, 4 PM $ 0.0761
-1.59%
$ 73.97 million $ 4.88 million
Jun 9, 3 PM $ 0.0773
+0.00%
$ 75.19 million $ 4.99 million
Jun 9, 2 PM $ 0.0773
-2.28%
$ 75.18 million $ 5.27 million
Jun 9, 1 PM $ 0.0791
-0.64%
$ 76.94 million $ 5.37 million
Jun 9, 12 PM $ 0.0796
+0.30%
$ 77.43 million $ 5.86 million
Jun 9, 11 AM $ 0.0794
+0.44%
$ 77.2 million $ 6.02 million
Jun 9, 10 AM $ 0.079
-0.08%
$ 76.86 million $ 6.51 million
Jun 9, 9 AM $ 0.0791
-0.35%
$ 76.92 million $ 6.82 million
Jun 9, 8 AM $ 0.0794
-0.69%
$ 77.19 million $ 6.75 million
Jun 9, 7 AM $ 0.0799
+0.74%
$ 77.72 million $ 6.79 million
Jun 9, 6 AM $ 0.0793
+2.32%
$ 77.15 million $ 6.49 million
Jun 9, 5 AM $ 0.0775
+0.21%
$ 75.4 million $ 6.24 million
Jun 9, 4 AM $ 0.0774
+1.87%
$ 75.24 million $ 6.23 million
Jun 9, 3 AM $ 0.0759
+0.57%
$ 73.86 million $ 6.17 million
Jun 9, 2 AM $ 0.0755
-2.82%
$ 73.44 million $ 6.15 million
Jun 9, 1 AM $ 0.0777
-0.32%
$ 75.57 million $ 6.11 million
Jun 9, 12 AM $ 0.078
-1.05%
$ 75.81 million $ 6.08 million
Jun 8, 11 PM $ 0.0788
-1.65%
$ 76.62 million $ 6.01 million
Jun 8, 10 PM $ 0.0801
-1.51%
$ 77.9 million $ 5.89 million
Jun 8, 9 PM $ 0.0813
-0.13%
$ 79.1 million $ 5.93 million
Jun 8, 8 PM $ 0.0814
+0.59%
$ 79.2 million $ 5.89 million
Jun 8, 7 PM $ 0.081
-0.14%
$ 78.74 million $ 5.77 million
Jun 8, 6 PM $ 0.0811
-0.76%
$ 78.83 million $ 5.77 million
Jun 8, 5 PM $ 0.0817
+0.51%
$ 79.44 million $ 5.69 million
Jun 8, 4 PM $ 0.0813
-0.32%
$ 79.03 million $ 5.62 million
Jun 8, 3 PM $ 0.0815
+0.20%
$ 79.28 million $ 5.47 million
Jun 8, 2 PM $ 0.0814
+0.34%
$ 79.13 million $ 5.51 million
Jun 8, 1 PM $ 0.0811
+0.57%
$ 78.86 million $ 5.27 million
Jun 8, 12 PM $ 0.0806
-1.54%
$ 78.41 million $ 4.71 million
Jun 8, 11 AM $ 0.0819
+0.41%
$ 79.63 million $ 4.5 million
Jun 8, 10 AM $ 0.0815
+4.45%
$ 79.3 million $ 3.98 million
Jun 8, 9 AM $ 0.0781
+0.87%
$ 75.92 million $ 3.56 million
Jun 8, 8 AM $ 0.0774
-1.52%
$ 75.27 million $ 3.53 million
Jun 8, 7 AM $ 0.0786
+0.72%
$ 76.43 million $ 3.48 million
Jun 8, 6 AM $ 0.078
+3.22%
$ 75.88 million $ 3.4 million
Jun 8, 5 AM $ 0.0756
-1.09%
$ 73.51 million $ 3.34 million
Jun 8, 4 AM $ 0.0764
-1.78%
$ 74.32 million $ 3.33 million
Jun 8, 3 AM $ 0.0778
+1.53%
$ 75.67 million $ 3.25 million