Sapien Historical Data

SAPIEN Page 23
Download
Date Close Price change Market cap Trading volume
Apr 23, 1 PM $ 0.0894
+1.27%
$ 86.9 million $ 7.59 million
Apr 23, 12 PM $ 0.0883
-0.86%
$ 85.8 million $ 7.58 million
Apr 23, 11 AM $ 0.089
+0.33%
$ 86.56 million $ 8.02 million
Apr 23, 10 AM $ 0.0887
+0.50%
$ 86.28 million $ 8.21 million
Apr 23, 9 AM $ 0.0883
+0.26%
$ 85.84 million $ 9.53 million
Apr 23, 8 AM $ 0.0881
+0.90%
$ 85.62 million $ 9.5 million
Apr 23, 7 AM $ 0.0873
-2.05%
$ 84.86 million $ 9.63 million
Apr 23, 6 AM $ 0.0891
-1.40%
$ 86.63 million $ 9.87 million
Apr 23, 5 AM $ 0.0904
-0.14%
$ 87.86 million $ 10.59 million
Apr 23, 4 AM $ 0.0905
-0.95%
$ 87.98 million $ 10.64 million
Apr 23, 3 AM $ 0.0914
+1.36%
$ 88.82 million $ 9.78 million
Apr 23, 2 AM $ 0.0901
-0.02%
$ 87.63 million $ 9.52 million
Apr 23, 1 AM $ 0.0902
+0.54%
$ 87.65 million $ 9.46 million
Apr 23, 12 AM $ 0.0897
+0.67%
$ 87.18 million $ 9.46 million
Apr 22, 11 PM $ 0.0891
-0.14%
$ 86.6 million $ 9.27 million
Apr 22, 10 PM $ 0.0892
+0.37%
$ 86.72 million $ 8.85 million
Apr 22, 9 PM $ 0.0889
-0.08%
$ 86.4 million $ 8.69 million
Apr 22, 8 PM $ 0.0889
+0.07%
$ 86.47 million $ 8.7 million
Apr 22, 7 PM $ 0.0889
-0.92%
$ 86.41 million $ 8.72 million
Apr 22, 6 PM $ 0.0897
+0.26%
$ 87.21 million $ 8.65 million
Apr 22, 5 PM $ 0.0895
-1.06%
$ 86.99 million $ 8.69 million
Apr 22, 4 PM $ 0.0904
-0.62%
$ 87.92 million $ 8.81 million
Apr 22, 3 PM $ 0.091
-0.34%
$ 88.45 million $ 8.88 million
Apr 22, 2 PM $ 0.0913
+0.82%
$ 88.77 million $ 9.6 million
Apr 22, 1 PM $ 0.0906
-0.15%
$ 88.04 million $ 9.56 million
Apr 22, 12 PM $ 0.0907
-2.42%
$ 88.18 million $ 9.8 million
Apr 22, 11 AM $ 0.0929
-0.63%
$ 90.36 million $ 9.4 million
Apr 22, 10 AM $ 0.0935
+0.57%
$ 90.94 million $ 9.27 million
Apr 22, 9 AM $ 0.093
+0.82%
$ 90.42 million $ 7.8 million
Apr 22, 8 AM $ 0.0922
-0.43%
$ 89.66 million $ 7.66 million
Apr 22, 7 AM $ 0.0926
+0.78%
$ 90.05 million $ 7.51 million
Apr 22, 6 AM $ 0.0919
+1.75%
$ 89.35 million $ 7.13 million
Apr 22, 5 AM $ 0.0903
+2.49%
$ 87.81 million $ 6.25 million
Apr 22, 4 AM $ 0.0881
-0.56%
$ 85.68 million $ 6 million
Apr 22, 3 AM $ 0.0886
-0.47%
$ 86.16 million $ 6.13 million
Apr 22, 2 AM $ 0.089
+2.16%
$ 86.57 million $ 6.09 million
Apr 22, 1 AM $ 0.0872
-0.74%
$ 84.74 million $ 6.24 million
Apr 22, 12 AM $ 0.0878
-0.75%
$ 85.37 million $ 6.26 million
Apr 21, 11 PM $ 0.0885
+0.38%
$ 86.01 million $ 6.37 million
Apr 21, 10 PM $ 0.0881
+1.05%
$ 85.69 million $ 6.38 million
Apr 21, 9 PM $ 0.0872
-0.30%
$ 84.8 million $ 6.58 million
Apr 21, 8 PM $ 0.0875
+1.21%
$ 85.06 million $ 6.69 million
Apr 21, 7 PM $ 0.0865
-0.86%
$ 84.05 million $ 6.76 million
Apr 21, 6 PM $ 0.0872
-0.05%
$ 84.78 million $ 7.01 million
Apr 21, 5 PM $ 0.0872
+0.65%
$ 84.81 million $ 7.15 million
Apr 21, 4 PM $ 0.0867
-1.20%
$ 84.27 million $ 7.02 million
Apr 21, 3 PM $ 0.0877
+0.46%
$ 85.29 million $ 6.97 million
Apr 21, 2 PM $ 0.0873
-0.18%
$ 84.91 million $ 7.41 million
Apr 21, 1 PM $ 0.0875
+1.41%
$ 85.06 million $ 7.35 million
Apr 21, 12 PM $ 0.0863
+0.35%
$ 83.88 million $ 7.09 million