Sapien Historical Data

SAPIEN Page 23
Download
Date Close Price change Market cap Trading volume
Jun 8, 3 AM $ 0.0778
+1.53%
$ 75.67 million $ 3.25 million
Jun 8, 2 AM $ 0.0766
-1.35%
$ 74.53 million $ 3.25 million
Jun 8, 1 AM $ 0.0777
-0.89%
$ 75.55 million $ 3.22 million
Jun 8, 12 AM $ 0.0784
+3.86%
$ 76.22 million $ 3.18 million
Jun 7, 11 PM $ 0.0755
+0.21%
$ 73.39 million $ 3.04 million
Jun 7, 10 PM $ 0.0753
+2.63%
$ 73.24 million $ 3.04 million
Jun 7, 9 PM $ 0.0734
-0.13%
$ 71.36 million $ 2.93 million
Jun 7, 8 PM $ 0.0735
+1.18%
$ 71.45 million $ 2.91 million
Jun 7, 7 PM $ 0.0726
-2.29%
$ 70.62 million $ 2.94 million
Jun 7, 6 PM $ 0.0743
-0.25%
$ 72.27 million $ 2.88 million
Jun 7, 5 PM $ 0.0745
-0.36%
$ 72.46 million $ 2.88 million
Jun 7, 4 PM $ 0.0748
-0.06%
$ 72.72 million $ 2.92 million
Jun 7, 3 PM $ 0.0748
-0.81%
$ 72.76 million $ 2.94 million
Jun 7, 2 PM $ 0.0754
+0.82%
$ 73.36 million $ 3.04 million
Jun 7, 1 PM $ 0.0748
+0.27%
$ 72.76 million $ 3.06 million
Jun 7, 12 PM $ 0.0746
-1.58%
$ 72.57 million $ 3.09 million
Jun 7, 11 AM $ 0.0758
+0.42%
$ 73.74 million $ 3.12 million
Jun 7, 10 AM $ 0.0755
-1.48%
$ 73.43 million $ 3.14 million
Jun 7, 9 AM $ 0.0766
+0.11%
$ 74.53 million $ 3.19 million
Jun 7, 8 AM $ 0.0766
+1.23%
$ 74.45 million $ 3.2 million
Jun 7, 7 AM $ 0.0756
+0.10%
$ 73.55 million $ 3.21 million
Jun 7, 6 AM $ 0.0756
+0.02%
$ 73.48 million $ 3.21 million
Jun 7, 5 AM $ 0.0755
+0.89%
$ 73.46 million $ 3.2 million
Jun 7, 4 AM $ 0.0749
-0.34%
$ 72.81 million $ 3.23 million
Jun 7, 3 AM $ 0.0751
-1.01%
$ 73.06 million $ 3.36 million
Jun 7, 2 AM $ 0.0759
-0.65%
$ 73.81 million $ 3.35 million
Jun 7, 1 AM $ 0.0764
+1.78%
$ 74.29 million $ 3.34 million
Jun 7, 12 AM $ 0.0751
+0.33%
$ 73 million $ 3.3 million
Jun 6, 11 PM $ 0.0748
+0.62%
$ 72.76 million $ 3.33 million
Jun 6, 10 PM $ 0.0744
+0.35%
$ 72.31 million $ 3.37 million
Jun 6, 9 PM $ 0.0741
+0.54%
$ 72.06 million $ 3.38 million
Jun 6, 8 PM $ 0.0737
-0.12%
$ 71.67 million $ 3.42 million
Jun 6, 7 PM $ 0.0738
-0.01%
$ 71.76 million $ 3.49 million
Jun 6, 6 PM $ 0.0738
+0.03%
$ 71.76 million $ 3.75 million
Jun 6, 5 PM $ 0.0738
-2.23%
$ 71.74 million $ 3.82 million
Jun 6, 4 PM $ 0.0754
+0.60%
$ 73.36 million $ 3.82 million
Jun 6, 3 PM $ 0.075
-0.02%
$ 72.92 million $ 3.98 million
Jun 6, 2 PM $ 0.075
+0.77%
$ 72.94 million $ 4.11 million
Jun 6, 1 PM $ 0.0744
+0.10%
$ 72.38 million $ 4.12 million
Jun 6, 12 PM $ 0.0744
+1.07%
$ 72.32 million $ 4.11 million
Jun 6, 11 AM $ 0.0736
+1.09%
$ 71.55 million $ 4.11 million
Jun 6, 10 AM $ 0.0728
-0.34%
$ 70.78 million $ 4.11 million
Jun 6, 9 AM $ 0.073
-1.11%
$ 71.02 million $ 4.05 million
Jun 6, 8 AM $ 0.0739
+1.59%
$ 71.82 million $ 4.06 million
Jun 6, 7 AM $ 0.0727
+1.66%
$ 70.69 million $ 4.05 million
Jun 6, 6 AM $ 0.0715
-0.07%
$ 69.53 million $ 4.08 million
Jun 6, 5 AM $ 0.0716
+2.98%
$ 69.58 million $ 4.18 million
Jun 6, 4 AM $ 0.0695
-4.18%
$ 67.57 million $ 4.14 million
Jun 6, 3 AM $ 0.0725
-1.55%
$ 70.52 million $ 4.07 million
Jun 6, 2 AM $ 0.0737
-0.70%
$ 71.63 million $ 4.12 million