Sapien Historical Data

SAPIEN Page 24
Download
Date Close Price change Market cap Trading volume
Apr 21, 12 PM $ 0.0863
+0.35%
$ 83.88 million $ 7.09 million
Apr 21, 11 AM $ 0.086
-0.73%
$ 83.59 million $ 7.04 million
Apr 21, 10 AM $ 0.0866
-2.52%
$ 84.2 million $ 7.05 million
Apr 21, 9 AM $ 0.0888
+0.11%
$ 86.38 million $ 7.04 million
Apr 21, 8 AM $ 0.0887
-0.48%
$ 86.28 million $ 7.12 million
Apr 21, 7 AM $ 0.0892
-0.23%
$ 86.7 million $ 7.18 million
Apr 21, 6 AM $ 0.0894
-0.41%
$ 86.87 million $ 7.22 million
Apr 21, 5 AM $ 0.0897
+0.33%
$ 87.24 million $ 7.34 million
Apr 21, 4 AM $ 0.0894
-1.18%
$ 86.96 million $ 7.62 million
Apr 21, 3 AM $ 0.0905
+0.06%
$ 87.99 million $ 7.95 million
Apr 21, 2 AM $ 0.0905
-1.97%
$ 87.94 million $ 8.42 million
Apr 21, 1 AM $ 0.0923
+0.18%
$ 89.71 million $ 8.92 million
Apr 21, 12 AM $ 0.0921
-1.57%
$ 89.54 million $ 10.05 million
Apr 20, 11 PM $ 0.0936
-1.42%
$ 91.09 million $ 10.7 million
Apr 20, 10 PM $ 0.0949
+1.87%
$ 92.4 million $ 11.54 million
Apr 20, 9 PM $ 0.0932
+1.98%
$ 90.71 million $ 14.87 million
Apr 20, 8 PM $ 0.0914
-0.02%
$ 88.95 million $ 15.22 million
Apr 20, 7 PM $ 0.0914
-0.43%
$ 88.96 million $ 15.77 million
Apr 20, 6 PM $ 0.0917
+2.17%
$ 89.3 million $ 16.27 million
Apr 20, 5 PM $ 0.0898
+1.40%
$ 87.4 million $ 17.23 million
Apr 20, 4 PM $ 0.0885
+0.64%
$ 86.19 million $ 17.44 million
Apr 20, 3 PM $ 0.088
-0.50%
$ 85.65 million $ 18.08 million
Apr 20, 2 PM $ 0.0884
-0.85%
$ 86.08 million $ 21.76 million
Apr 20, 1 PM $ 0.0892
+1.09%
$ 86.82 million $ 21.74 million
Apr 20, 12 PM $ 0.0882
-0.01%
$ 85.88 million $ 21.52 million
Apr 20, 11 AM $ 0.0882
-0.44%
$ 85.9 million $ 21.57 million
Apr 20, 10 AM $ 0.0886
+1.03%
$ 86.28 million $ 21.46 million
Apr 20, 9 AM $ 0.0877
+0.74%
$ 85.39 million $ 21.41 million
Apr 20, 8 AM $ 0.0871
+0.56%
$ 84.76 million $ 21.43 million
Apr 20, 7 AM $ 0.0866
+0.77%
$ 84.29 million $ 21.41 million
Apr 20, 6 AM $ 0.0859
-0.60%
$ 83.65 million $ 21.89 million
Apr 20, 5 AM $ 0.0865
-0.91%
$ 84.18 million $ 22.01 million
Apr 20, 4 AM $ 0.0873
-1.98%
$ 84.95 million $ 21.86 million
Apr 20, 3 AM $ 0.089
-1.70%
$ 86.66 million $ 21.58 million
Apr 20, 2 AM $ 0.0906
-4.76%
$ 88.16 million $ 21.27 million
Apr 20, 1 AM $ 0.095
+3.95%
$ 92.53 million $ 20.91 million
Apr 20, 12 AM $ 0.0914
+0.01%
$ 89.02 million $ 19.51 million
Apr 19, 11 PM $ 0.0914
-0.48%
$ 89.01 million $ 18.77 million
Apr 19, 10 PM $ 0.0919
-2.55%
$ 89.46 million $ 17.87 million
Apr 19, 9 PM $ 0.0943
+4.54%
$ 91.82 million $ 13.75 million
Apr 19, 8 PM $ 0.0902
-2.98%
$ 87.84 million $ 13.19 million
Apr 19, 7 PM $ 0.093
+3.80%
$ 90.54 million $ 12.72 million
Apr 19, 6 PM $ 0.0896
+1.33%
$ 87.22 million $ 12.03 million
Apr 19, 5 PM $ 0.0884
-0.55%
$ 86.08 million $ 10.87 million
Apr 19, 4 PM $ 0.0889
+0.63%
$ 86.56 million $ 10.6 million
Apr 19, 3 PM $ 0.0884
+3.03%
$ 86.1 million $ 10.18 million
Apr 19, 2 PM $ 0.0858
-0.34%
$ 83.57 million $ 8.42 million
Apr 19, 1 PM $ 0.0861
+0.60%
$ 83.85 million $ 8.74 million
Apr 19, 12 PM $ 0.0856
-0.99%
$ 83.36 million $ 9.03 million
Apr 19, 11 AM $ 0.0865
+1.28%
$ 84.19 million $ 9.2 million