Sapien Historical Data

SAPIEN Page 24
Download
Date Close Price change Market cap Trading volume
Jun 6, 2 AM $ 0.0737
-0.70%
$ 71.63 million $ 4.12 million
Jun 6, 1 AM $ 0.0742
-0.83%
$ 72.14 million $ 4.15 million
Jun 6, 12 AM $ 0.0748
+1.57%
$ 72.74 million $ 4.19 million
Jun 5, 11 PM $ 0.0736
-2.01%
$ 71.61 million $ 4.18 million
Jun 5, 10 PM $ 0.0752
-1.25%
$ 73.08 million $ 4.15 million
Jun 5, 9 PM $ 0.0761
+0.80%
$ 74.01 million $ 4.25 million
Jun 5, 8 PM $ 0.0755
+2.38%
$ 73.42 million $ 4.24 million
Jun 5, 7 PM $ 0.0737
-0.02%
$ 71.71 million $ 4.15 million
Jun 5, 6 PM $ 0.0738
-3.75%
$ 71.76 million $ 3.91 million
Jun 5, 5 PM $ 0.0767
-0.69%
$ 74.55 million $ 3.85 million
Jun 5, 4 PM $ 0.0772
+1.64%
$ 75.07 million $ 3.89 million
Jun 5, 3 PM $ 0.0759
-1.60%
$ 73.86 million $ 3.71 million
Jun 5, 2 PM $ 0.0772
+0.01%
$ 75.06 million $ 3.73 million
Jun 5, 1 PM $ 0.0772
-0.58%
$ 75.05 million $ 3.69 million
Jun 5, 12 PM $ 0.0776
-0.27%
$ 75.48 million $ 3.78 million
Jun 5, 11 AM $ 0.0778
-0.08%
$ 75.69 million $ 3.79 million
Jun 5, 10 AM $ 0.0779
-0.99%
$ 75.75 million $ 3.8 million
Jun 5, 9 AM $ 0.0787
+2.11%
$ 76.51 million $ 3.86 million
Jun 5, 8 AM $ 0.0771
-1.54%
$ 74.93 million $ 3.87 million
Jun 5, 7 AM $ 0.0783
+0.96%
$ 76.1 million $ 3.92 million
Jun 5, 6 AM $ 0.0775
-3.53%
$ 75.38 million $ 3.9 million
Jun 5, 5 AM $ 0.0803
-0.74%
$ 78.12 million $ 3.83 million
Jun 5, 4 AM $ 0.0809
+1.04%
$ 78.7 million $ 3.81 million
Jun 5, 3 AM $ 0.0801
-0.08%
$ 77.89 million $ 3.81 million
Jun 5, 2 AM $ 0.0802
-2.29%
$ 77.95 million $ 3.83 million
Jun 5, 1 AM $ 0.082
-0.28%
$ 79.78 million $ 4.27 million
Jun 5, 12 AM $ 0.0823
-0.41%
$ 80 million $ 4.48 million
Jun 4, 11 PM $ 0.0826
-0.40%
$ 80.33 million $ 4.51 million
Jun 4, 10 PM $ 0.0829
+1.86%
$ 80.65 million $ 4.52 million
Jun 4, 9 PM $ 0.0814
-2.15%
$ 79.18 million $ 4.42 million
Jun 4, 8 PM $ 0.0832
-0.71%
$ 80.92 million $ 4.58 million
Jun 4, 7 PM $ 0.0838
-0.78%
$ 81.5 million $ 4.65 million
Jun 4, 6 PM $ 0.0845
+0.82%
$ 82.14 million $ 4.65 million
Jun 4, 5 PM $ 0.0838
-0.67%
$ 81.48 million $ 4.63 million
Jun 4, 4 PM $ 0.0844
-0.34%
$ 82.03 million $ 4.64 million
Jun 4, 3 PM $ 0.0846
+1.37%
$ 82.31 million $ 4.72 million
Jun 4, 2 PM $ 0.0835
-0.42%
$ 81.2 million $ 4.8 million
Jun 4, 1 PM $ 0.0838
-0.71%
$ 81.54 million $ 4.91 million
Jun 4, 12 PM $ 0.0844
+2.99%
$ 82.12 million $ 5.14 million
Jun 4, 11 AM $ 0.082
+0.44%
$ 79.73 million $ 5.22 million
Jun 4, 10 AM $ 0.0816
-0.38%
$ 79.39 million $ 5.15 million
Jun 4, 9 AM $ 0.0819
-2.52%
$ 79.68 million $ 5.1 million
Jun 4, 8 AM $ 0.0841
+0.50%
$ 81.74 million $ 5.06 million
Jun 4, 7 AM $ 0.0836
-1.52%
$ 81.33 million $ 4.97 million
Jun 4, 6 AM $ 0.0849
-0.22%
$ 82.59 million $ 4.95 million
Jun 4, 5 AM $ 0.0851
-0.16%
$ 82.77 million $ 4.96 million
Jun 4, 4 AM $ 0.0852
-1.36%
$ 82.9 million $ 4.97 million
Jun 4, 3 AM $ 0.0864
+1.84%
$ 84.05 million $ 4.97 million
Jun 4, 2 AM $ 0.0849
-1.64%
$ 82.53 million $ 4.92 million
Jun 4, 1 AM $ 0.0863
-3.60%
$ 83.91 million $ 4.48 million