Sapien Historical Data

SAPIEN Page 24
Download
Date Close Price change Market cap Trading volume
2:04 PM $ 0.0747
-0.04%
$ 72.64 million $ 3.06 million
2:03 PM $ 0.0747
+0.00%
$ 72.64 million $ 3.06 million
2:02 PM $ 0.0747
+0.01%
$ 72.64 million $ 3.06 million
2:01 PM $ 0.0747
+0.00%
$ 72.64 million $ 3.06 million
2:00 PM $ 0.0747
-0.13%
$ 72.64 million $ 3.06 million
1:59 PM $ 0.0748
+0.00%
$ 72.76 million $ 3.06 million
1:58 PM $ 0.0748
+0.00%
$ 72.76 million $ 3.06 million
1:57 PM $ 0.0748
-0.02%
$ 72.76 million $ 3.06 million
1:56 PM $ 0.0748
-0.01%
$ 72.76 million $ 3.06 million
1:55 PM $ 0.0748
-0.07%
$ 72.76 million $ 3.06 million
1:54 PM $ 0.0749
+0.03%
$ 72.83 million $ 3.06 million
1:53 PM $ 0.0749
+0.00%
$ 72.83 million $ 3.06 million
1:52 PM $ 0.0749
+0.02%
$ 72.83 million $ 3.06 million
1:51 PM $ 0.0749
+0.01%
$ 72.83 million $ 3.06 million
1:50 PM $ 0.0748
+0.02%
$ 72.83 million $ 3.06 million
1:49 PM $ 0.0748
+0.01%
$ 72.77 million $ 3.06 million
1:48 PM $ 0.0748
+0.00%
$ 72.77 million $ 3.06 million
1:47 PM $ 0.0748
-0.01%
$ 72.77 million $ 3.06 million
1:46 PM $ 0.0748
+0.00%
$ 72.77 million $ 3.06 million
1:45 PM $ 0.0748
+0.12%
$ 72.77 million $ 3.07 million
1:44 PM $ 0.0747
+0.01%
$ 72.69 million $ 3.07 million
1:43 PM $ 0.0747
+0.00%
$ 72.69 million $ 3.07 million
1:42 PM $ 0.0747
+0.00%
$ 72.69 million $ 3.07 million
1:41 PM $ 0.0747
+0.00%
$ 72.69 million $ 3.07 million
1:40 PM $ 0.0747
-0.08%
$ 72.69 million $ 3.07 million
1:39 PM $ 0.0748
-0.02%
$ 72.74 million $ 3.07 million
1:38 PM $ 0.0748
+0.00%
$ 72.74 million $ 3.07 million
1:37 PM $ 0.0748
-0.04%
$ 72.74 million $ 3.07 million
1:36 PM $ 0.0748
+0.00%
$ 72.74 million $ 3.08 million
1:35 PM $ 0.0748
+0.21%
$ 72.74 million $ 3.08 million
1:34 PM $ 0.0747
+0.04%
$ 72.63 million $ 3.09 million
1:33 PM $ 0.0747
+0.00%
$ 72.63 million $ 3.09 million
1:32 PM $ 0.0747
+0.06%
$ 72.63 million $ 3.09 million
1:31 PM $ 0.0746
-0.01%
$ 72.63 million $ 3.09 million
1:30 PM $ 0.0746
+0.09%
$ 72.63 million $ 3.09 million
1:29 PM $ 0.0746
+0.04%
$ 72.5 million $ 3.09 million
1:28 PM $ 0.0745
+0.05%
$ 72.5 million $ 3.09 million
1:27 PM $ 0.0745
+0.00%
$ 72.5 million $ 3.08 million
1:26 PM $ 0.0745
-0.01%
$ 72.5 million $ 3.08 million
1:25 PM $ 0.0745
+0.06%
$ 72.5 million $ 3.08 million
1:24 PM $ 0.0744
+0.00%
$ 72.39 million $ 3.08 million
1:23 PM $ 0.0744
+0.01%
$ 72.39 million $ 3.08 million
1:22 PM $ 0.0744
+0.00%
$ 72.39 million $ 3.08 million
1:21 PM $ 0.0744
+0.00%
$ 72.39 million $ 3.08 million
1:20 PM $ 0.0744
-0.20%
$ 72.39 million $ 3.08 million
1:19 PM $ 0.0746
-0.03%
$ 72.53 million $ 3.08 million
1:18 PM $ 0.0746
+0.00%
$ 72.53 million $ 3.08 million
1:17 PM $ 0.0746
-0.03%
$ 72.53 million $ 3.08 million
1:16 PM $ 0.0746
-0.01%
$ 72.53 million $ 3.08 million
1:15 PM $ 0.0746
-0.04%
$ 72.53 million $ 3.09 million