Sapien Historical Data

SAPIEN Page 25
Download
Date Close Price change Market cap Trading volume
Jun 4, 1 AM $ 0.0863
-3.60%
$ 83.91 million $ 4.48 million
Jun 4, 12 AM $ 0.0895
-1.59%
$ 87.04 million $ 4.3 million
Jun 3, 11 PM $ 0.091
-0.29%
$ 88.45 million $ 4.31 million
Jun 3, 10 PM $ 0.0912
-0.81%
$ 88.71 million $ 4.42 million
Jun 3, 9 PM $ 0.092
+1.89%
$ 89.43 million $ 4.53 million
Jun 3, 8 PM $ 0.0903
-1.30%
$ 87.77 million $ 4.39 million
Jun 3, 7 PM $ 0.0914
-1.03%
$ 88.92 million $ 4.41 million
Jun 3, 6 PM $ 0.0924
-0.08%
$ 89.85 million $ 4.46 million
Jun 3, 5 PM $ 0.0925
+0.14%
$ 89.92 million $ 4.65 million
Jun 3, 4 PM $ 0.0923
-0.29%
$ 89.79 million $ 4.65 million
Jun 3, 3 PM $ 0.0926
-0.98%
$ 90.06 million $ 4.65 million
Jun 3, 2 PM $ 0.0935
-1.19%
$ 90.95 million $ 5.03 million
Jun 3, 1 PM $ 0.0946
+0.35%
$ 92.04 million $ 5.02 million
Jun 3, 12 PM $ 0.0943
+2.47%
$ 91.71 million $ 4.64 million
Jun 3, 11 AM $ 0.092
-0.35%
$ 89.5 million $ 4.65 million
Jun 3, 10 AM $ 0.0923
+0.92%
$ 89.8 million $ 4.71 million
Jun 3, 9 AM $ 0.0915
-0.35%
$ 88.98 million $ 4.71 million
Jun 3, 8 AM $ 0.0918
-0.36%
$ 89.29 million $ 4.74 million
Jun 3, 7 AM $ 0.0921
+0.59%
$ 89.61 million $ 4.79 million
Jun 3, 6 AM $ 0.0916
-0.02%
$ 89.09 million $ 4.8 million
Jun 3, 5 AM $ 0.0916
+1.60%
$ 89.11 million $ 4.83 million
Jun 3, 4 AM $ 0.0902
+1.53%
$ 87.71 million $ 4.83 million
Jun 3, 3 AM $ 0.0888
-1.49%
$ 86.39 million $ 4.8 million
Jun 3, 2 AM $ 0.0902
-0.58%
$ 87.69 million $ 4.81 million
Jun 3, 1 AM $ 0.0907
+0.41%
$ 88.2 million $ 4.85 million
Jun 3, 12 AM $ 0.0903
+1.13%
$ 87.84 million $ 4.88 million
Jun 2, 11 PM $ 0.0893
-0.54%
$ 86.86 million $ 4.8 million
Jun 2, 10 PM $ 0.0898
-1.57%
$ 87.34 million $ 4.68 million
Jun 2, 9 PM $ 0.0912
+0.35%
$ 88.73 million $ 4.63 million
Jun 2, 8 PM $ 0.0909
+1.11%
$ 88.42 million $ 4.59 million
Jun 2, 7 PM $ 0.0899
+0.52%
$ 87.45 million $ 4.53 million
Jun 2, 6 PM $ 0.0895
-1.34%
$ 87 million $ 4.53 million
Jun 2, 5 PM $ 0.0907
+0.51%
$ 88.18 million $ 4.46 million
Jun 2, 4 PM $ 0.0902
+0.45%
$ 87.74 million $ 4.44 million
Jun 2, 3 PM $ 0.0898
-2.33%
$ 87.34 million $ 4.28 million
Jun 2, 2 PM $ 0.092
-1.96%
$ 89.43 million $ 4.19 million
Jun 2, 1 PM $ 0.0938
-0.01%
$ 91.22 million $ 4.19 million
Jun 2, 12 PM $ 0.0938
-0.90%
$ 91.22 million $ 4.3 million
Jun 2, 11 AM $ 0.0947
+1.62%
$ 92.05 million $ 4.44 million
Jun 2, 10 AM $ 0.0931
+0.70%
$ 90.58 million $ 4.49 million
Jun 2, 9 AM $ 0.0925
-0.98%
$ 89.95 million $ 4.47 million
Jun 2, 8 AM $ 0.0934
+0.35%
$ 90.84 million $ 4.46 million
Jun 2, 7 AM $ 0.0931
+0.50%
$ 90.52 million $ 4.44 million
Jun 2, 6 AM $ 0.0926
-0.11%
$ 90.07 million $ 4.46 million
Jun 2, 5 AM $ 0.0927
-0.49%
$ 90.17 million $ 4.45 million
Jun 2, 4 AM $ 0.0932
-0.63%
$ 90.61 million $ 4.4 million
Jun 2, 3 AM $ 0.0938
+0.69%
$ 91.18 million $ 4.41 million
Jun 2, 2 AM $ 0.0931
+0.98%
$ 90.55 million $ 4.4 million
Jun 2, 1 AM $ 0.0922
-1.40%
$ 89.68 million $ 4.37 million
Jun 2, 12 AM $ 0.0935
-0.63%
$ 90.94 million $ 4.37 million