Sapien Historical Data

SAPIEN Page 25
Download
Date Close Price change Market cap Trading volume
Apr 19, 11 AM $ 0.0865
+1.28%
$ 84.19 million $ 9.2 million
Apr 19, 10 AM $ 0.0854
+0.77%
$ 83.12 million $ 9.69 million
Apr 19, 9 AM $ 0.0847
-2.44%
$ 82.49 million $ 9.8 million
Apr 19, 8 AM $ 0.0868
+1.05%
$ 84.55 million $ 9.93 million
Apr 19, 7 AM $ 0.0859
-0.47%
$ 83.67 million $ 10.44 million
Apr 19, 6 AM $ 0.0863
+3.12%
$ 84.06 million $ 10.39 million
Apr 19, 5 AM $ 0.0837
+0.81%
$ 81.52 million $ 10.43 million
Apr 19, 4 AM $ 0.0831
-0.44%
$ 80.86 million $ 10.8 million
Apr 19, 3 AM $ 0.0834
+0.97%
$ 81.21 million $ 11.29 million
Apr 19, 2 AM $ 0.0826
+0.11%
$ 80.44 million $ 11.38 million
Apr 19, 1 AM $ 0.0825
-0.49%
$ 80.35 million $ 11.7 million
Apr 19, 12 AM $ 0.0829
+0.82%
$ 80.74 million $ 12.18 million
Apr 18, 11 PM $ 0.0823
-0.90%
$ 80.08 million $ 12.7 million
Apr 18, 10 PM $ 0.083
-0.47%
$ 80.81 million $ 13.24 million
Apr 18, 9 PM $ 0.0834
+0.43%
$ 81.19 million $ 13.77 million
Apr 18, 8 PM $ 0.083
+0.31%
$ 80.84 million $ 14.21 million
Apr 18, 7 PM $ 0.0828
-0.08%
$ 80.59 million $ 15.16 million
Apr 18, 6 PM $ 0.0828
-1.16%
$ 80.65 million $ 16.23 million
Apr 18, 5 PM $ 0.0838
+0.31%
$ 81.6 million $ 17.72 million
Apr 18, 4 PM $ 0.0836
-1.12%
$ 81.34 million $ 19.3 million
Apr 18, 3 PM $ 0.0845
-1.46%
$ 82.26 million $ 21.34 million
Apr 18, 2 PM $ 0.0857
+0.46%
$ 83.48 million $ 31.64 million
Apr 18, 1 PM $ 0.0854
-2.04%
$ 83.09 million $ 33.92 million
Apr 18, 12 PM $ 0.0871
-0.64%
$ 84.83 million $ 38.21 million
Apr 18, 11 AM $ 0.0877
+0.22%
$ 85.38 million $ 49.55 million
Apr 18, 10 AM $ 0.0875
-1.12%
$ 85.14 million $ 72.92 million
Apr 18, 9 AM $ 0.0885
-0.36%
$ 86.11 million $ 76.11 million
Apr 18, 8 AM $ 0.0888
-2.48%
$ 86.4 million $ 76.71 million
Apr 18, 7 AM $ 0.091
-2.15%
$ 88.61 million $ 77.1 million
Apr 18, 6 AM $ 0.093
-0.76%
$ 90.55 million $ 78.97 million
Apr 18, 5 AM $ 0.0937
-0.64%
$ 91.25 million $ 83.22 million
Apr 18, 4 AM $ 0.0943
+1.50%
$ 91.84 million $ 83.04 million
Apr 18, 3 AM $ 0.0929
-0.32%
$ 90.48 million $ 82.16 million
Apr 18, 2 AM $ 0.0932
-0.37%
$ 90.78 million $ 81.94 million
Apr 18, 1 AM $ 0.0936
-2.43%
$ 91.11 million $ 81.63 million
Apr 18, 12 AM $ 0.0959
-3.81%
$ 93.36 million $ 81.73 million
Apr 17, 11 PM $ 0.0997
+1.16%
$ 97.06 million $ 81.96 million
Apr 17, 10 PM $ 0.0986
+1.80%
$ 95.95 million $ 81.22 million
Apr 17, 9 PM $ 0.0968
-1.33%
$ 94.25 million $ 80.15 million
Apr 17, 8 PM $ 0.0981
-2.28%
$ 95.52 million $ 79.81 million
Apr 17, 7 PM $ 0.1
+0.29%
$ 97.81 million $ 79.18 million
Apr 17, 6 PM $ 0.1
+1.93%
$ 97.52 million $ 77.61 million
Apr 17, 5 PM $ 0.0983
-0.08%
$ 95.68 million $ 75.52 million
Apr 17, 4 PM $ 0.0983
+0.59%
$ 95.72 million $ 73.86 million
Apr 17, 3 PM $ 0.0978
-7.02%
$ 95.19 million $ 71.55 million
Apr 17, 2 PM $ 0.105
-2.72%
$ 102.36 million $ 71.58 million
Apr 17, 1 PM $ 0.108
+0.93%
$ 105.44 million $ 68.49 million
Apr 17, 12 PM $ 0.107
-14.85%
$ 104.46 million $ 63.27 million
Apr 17, 11 AM $ 0.126
+38.55%
$ 122.56 million $ 52.63 million
Apr 17, 10 AM $ 0.0908
+3.16%
$ 88.38 million $ 19.83 million