Sapien Historical Data

SAPIEN Page 26
Download
Date Close Price change Market cap Trading volume
Apr 17, 10 AM $ 0.0908
+3.16%
$ 88.38 million $ 19.83 million
Apr 17, 9 AM $ 0.088
+2.18%
$ 85.71 million $ 15.9 million
Apr 17, 8 AM $ 0.0862
+0.20%
$ 83.88 million $ 14.82 million
Apr 17, 7 AM $ 0.086
+1.93%
$ 83.72 million $ 14.1 million
Apr 17, 6 AM $ 0.0844
+2.05%
$ 82.13 million $ 11.93 million
Apr 17, 5 AM $ 0.0827
+1.38%
$ 80.48 million $ 6.71 million
Apr 17, 4 AM $ 0.0815
+2.42%
$ 79.38 million $ 6.11 million
Apr 17, 3 AM $ 0.0796
-0.78%
$ 77.5 million $ 5.98 million
Apr 17, 2 AM $ 0.0802
-1.08%
$ 78.12 million $ 5.92 million
Apr 17, 1 AM $ 0.0811
+1.10%
$ 78.97 million $ 5.87 million
Apr 17, 12 AM $ 0.0802
+1.13%
$ 78.11 million $ 5.38 million
Apr 16, 11 PM $ 0.0793
+0.78%
$ 77.24 million $ 5.11 million
Apr 16, 10 PM $ 0.0787
+0.15%
$ 76.64 million $ 5.06 million
Apr 16, 9 PM $ 0.0786
-0.36%
$ 76.52 million $ 5.04 million
Apr 16, 8 PM $ 0.0789
-0.41%
$ 76.8 million $ 5 million
Apr 16, 7 PM $ 0.0792
+0.34%
$ 77.12 million $ 4.96 million
Apr 16, 6 PM $ 0.079
+2.17%
$ 76.86 million $ 4.85 million
Apr 16, 5 PM $ 0.0773
+0.63%
$ 75.23 million $ 4.7 million
Apr 16, 4 PM $ 0.0768
+2.17%
$ 74.76 million $ 4.59 million
Apr 16, 3 PM $ 0.0752
+0.92%
$ 73.18 million $ 4.18 million
Apr 16, 2 PM $ 0.0745
-0.16%
$ 72.51 million $ 4.28 million
Apr 16, 1 PM $ 0.0746
-0.80%
$ 72.61 million $ 4.12 million
Apr 16, 12 PM $ 0.0752
+0.58%
$ 73.19 million $ 4.05 million
Apr 16, 11 AM $ 0.0747
-0.19%
$ 72.77 million $ 4.06 million
Apr 16, 10 AM $ 0.0749
-0.40%
$ 72.91 million $ 3.98 million
Apr 16, 9 AM $ 0.0752
-0.87%
$ 73.2 million $ 3.93 million
Apr 16, 8 AM $ 0.0758
+0.26%
$ 73.84 million $ 3.9 million
Apr 16, 7 AM $ 0.0757
-0.62%
$ 73.65 million $ 3.82 million
Apr 16, 6 AM $ 0.0761
-0.08%
$ 74.11 million $ 3.77 million
Apr 16, 5 AM $ 0.0762
+0.34%
$ 74.17 million $ 3.75 million
Apr 16, 4 AM $ 0.0759
+0.82%
$ 73.91 million $ 3.81 million
Apr 16, 3 AM $ 0.0753
-0.07%
$ 73.31 million $ 3.69 million
Apr 16, 2 AM $ 0.0754
+1.11%
$ 73.36 million $ 3.68 million
Apr 16, 1 AM $ 0.0745
+0.60%
$ 72.56 million $ 3.7 million
Apr 16, 12 AM $ 0.0741
+0.43%
$ 72.13 million $ 3.71 million
Apr 15, 11 PM $ 0.0738
-0.58%
$ 71.82 million $ 3.72 million
Apr 15, 10 PM $ 0.0742
+0.63%
$ 72.24 million $ 3.68 million
Apr 15, 9 PM $ 0.0737
+0.11%
$ 71.79 million $ 3.7 million
Apr 15, 8 PM $ 0.0737
-0.71%
$ 71.71 million $ 3.77 million
Apr 15, 7 PM $ 0.0742
+0.41%
$ 72.23 million $ 3.76 million
Apr 15, 6 PM $ 0.0739
+0.17%
$ 71.93 million $ 3.86 million
Apr 15, 5 PM $ 0.0738
+0.45%
$ 71.81 million $ 4.44 million
Apr 15, 4 PM $ 0.0734
-0.27%
$ 71.49 million $ 4.68 million
Apr 15, 3 PM $ 0.0737
-1.88%
$ 71.7 million $ 4.57 million
Apr 15, 2 PM $ 0.0751
+0.23%
$ 73.08 million $ 4.91 million
Apr 15, 1 PM $ 0.0749
-0.79%
$ 72.91 million $ 4.95 million
Apr 15, 12 PM $ 0.0755
+0.46%
$ 73.5 million $ 4.98 million
Apr 15, 11 AM $ 0.0752
+0.86%
$ 73.16 million $ 5.12 million
Apr 15, 10 AM $ 0.0745
-0.86%
$ 72.54 million $ 5.13 million
Apr 15, 9 AM $ 0.0752
-0.22%
$ 73.17 million $ 5.15 million