Sapien Historical Data

SAPIEN Page 26
Download
Date Close Price change Market cap Trading volume
2:52 PM $ 0.0752
+0.03%
$ 73.13 million $ 3.04 million
2:51 PM $ 0.0751
+0.03%
$ 73.13 million $ 3.04 million
2:50 PM $ 0.0751
-0.25%
$ 73.13 million $ 3.04 million
2:49 PM $ 0.0753
-0.05%
$ 73.23 million $ 3.04 million
2:48 PM $ 0.0753
+0.00%
$ 73.23 million $ 3.04 million
2:47 PM $ 0.0753
-0.05%
$ 73.23 million $ 3.04 million
2:46 PM $ 0.0754
-0.03%
$ 73.23 million $ 3.04 million
2:45 PM $ 0.0754
-0.27%
$ 73.23 million $ 3.04 million
2:44 PM $ 0.0756
-0.08%
$ 73.53 million $ 3.04 million
2:43 PM $ 0.0757
-0.03%
$ 73.53 million $ 3.04 million
2:42 PM $ 0.0757
-0.03%
$ 73.53 million $ 3.04 million
2:41 PM $ 0.0757
-0.04%
$ 73.53 million $ 3.04 million
2:40 PM $ 0.0758
-0.21%
$ 73.53 million $ 3.04 million
2:39 PM $ 0.0759
-0.03%
$ 73.82 million $ 3.04 million
2:38 PM $ 0.0759
-0.01%
$ 73.82 million $ 3.04 million
2:37 PM $ 0.0759
-0.01%
$ 73.82 million $ 3.04 million
2:36 PM $ 0.0759
+0.01%
$ 73.82 million $ 3.04 million
2:35 PM $ 0.0759
+0.15%
$ 73.82 million $ 3.04 million
2:34 PM $ 0.0758
+0.01%
$ 73.74 million $ 3.04 million
2:33 PM $ 0.0758
+0.00%
$ 73.74 million $ 3.04 million
2:32 PM $ 0.0758
+0.01%
$ 73.74 million $ 3.04 million
2:31 PM $ 0.0758
+0.03%
$ 73.74 million $ 3.04 million
2:30 PM $ 0.0758
+0.29%
$ 73.74 million $ 3.04 million
2:29 PM $ 0.0756
+0.06%
$ 73.48 million $ 3.04 million
2:28 PM $ 0.0755
-0.02%
$ 73.48 million $ 3.04 million
2:27 PM $ 0.0755
+0.06%
$ 73.48 million $ 3.04 million
2:26 PM $ 0.0755
+0.02%
$ 73.48 million $ 3.04 million
2:25 PM $ 0.0755
+0.22%
$ 73.48 million $ 3.04 million
2:24 PM $ 0.0753
+0.03%
$ 73.22 million $ 3.04 million
2:23 PM $ 0.0753
+0.03%
$ 73.22 million $ 3.04 million
2:22 PM $ 0.0752
+0.02%
$ 73.22 million $ 3.04 million
2:21 PM $ 0.0752
+0.01%
$ 73.22 million $ 3.04 million
2:20 PM $ 0.0752
+0.40%
$ 73.22 million $ 3.04 million
2:19 PM $ 0.0749
+0.07%
$ 72.87 million $ 3.04 million
2:18 PM $ 0.0749
+0.03%
$ 72.87 million $ 3.04 million
2:17 PM $ 0.0749
+0.07%
$ 72.87 million $ 3.04 million
2:16 PM $ 0.0748
+0.01%
$ 72.87 million $ 3.04 million
2:15 PM $ 0.0748
-0.09%
$ 72.87 million $ 3.05 million
2:14 PM $ 0.0749
+0.01%
$ 72.81 million $ 3.05 million
2:13 PM $ 0.0749
+0.00%
$ 72.81 million $ 3.05 million
2:12 PM $ 0.0749
-0.01%
$ 72.81 million $ 3.05 million
2:11 PM $ 0.0749
+0.00%
$ 72.81 million $ 3.05 million
2:10 PM $ 0.0749
+0.07%
$ 72.81 million $ 3.05 million
2:09 PM $ 0.0748
+0.03%
$ 72.75 million $ 3.05 million
2:08 PM $ 0.0748
+0.00%
$ 72.75 million $ 3.05 million
2:07 PM $ 0.0748
+0.00%
$ 72.75 million $ 3.05 million
2:06 PM $ 0.0748
+0.00%
$ 72.75 million $ 3.06 million
2:05 PM $ 0.0748
+0.11%
$ 72.75 million $ 3.06 million
2:04 PM $ 0.0747
-0.04%
$ 72.64 million $ 3.06 million
2:03 PM $ 0.0747
+0.00%
$ 72.64 million $ 3.06 million