Sapien Historical Data

SAPIEN Page 27
Download
Date Close Price change Market cap Trading volume
May 31, 12 AM $ 0.0999
-0.16%
$ 97.19 million $ 4.3 million
May 30, 11 PM $ 0.1
+0.40%
$ 97.35 million $ 4.39 million
May 30, 10 PM $ 0.0997
-0.07%
$ 96.95 million $ 4.42 million
May 30, 9 PM $ 0.0998
-0.02%
$ 97.02 million $ 4.44 million
May 30, 8 PM $ 0.0998
-0.59%
$ 97.03 million $ 4.52 million
May 30, 7 PM $ 0.1
+0.24%
$ 97.61 million $ 4.61 million
May 30, 6 PM $ 0.1
+0.05%
$ 97.38 million $ 4.69 million
May 30, 5 PM $ 0.1
-0.10%
$ 97.33 million $ 4.92 million
May 30, 4 PM $ 0.1
+1.61%
$ 97.43 million $ 4.95 million
May 30, 3 PM $ 0.0986
-0.63%
$ 95.88 million $ 5.1 million
May 30, 2 PM $ 0.0992
+0.35%
$ 96.49 million $ 5.38 million
May 30, 1 PM $ 0.0989
+0.09%
$ 96.15 million $ 5.83 million
May 30, 12 PM $ 0.0988
+0.52%
$ 96.06 million $ 6.18 million
May 30, 11 AM $ 0.0983
-0.66%
$ 95.56 million $ 6.89 million
May 30, 10 AM $ 0.0989
-0.01%
$ 96.19 million $ 7.71 million
May 30, 9 AM $ 0.0989
-0.24%
$ 96.2 million $ 8.21 million
May 30, 8 AM $ 0.0992
+0.28%
$ 96.43 million $ 8.55 million
May 30, 7 AM $ 0.0989
-0.17%
$ 96.16 million $ 9.28 million
May 30, 6 AM $ 0.0991
-0.64%
$ 96.33 million $ 9.41 million
May 30, 5 AM $ 0.0997
+0.10%
$ 96.94 million $ 9.48 million
May 30, 4 AM $ 0.0996
+0.66%
$ 96.84 million $ 9.49 million
May 30, 3 AM $ 0.0989
-0.48%
$ 96.2 million $ 9.45 million
May 30, 2 AM $ 0.0994
+0.24%
$ 96.67 million $ 9.43 million
May 30, 1 AM $ 0.0992
+0.49%
$ 96.44 million $ 9.23 million
May 30, 12 AM $ 0.0987
-0.40%
$ 95.97 million $ 9.18 million
May 29, 11 PM $ 0.0991
-0.45%
$ 96.36 million $ 9.07 million
May 29, 10 PM $ 0.0995
-0.49%
$ 96.79 million $ 8.97 million
May 29, 9 PM $ 0.1
-0.60%
$ 97.27 million $ 8.94 million
May 29, 8 PM $ 0.101
-0.37%
$ 97.86 million $ 8.89 million
May 29, 7 PM $ 0.101
-0.81%
$ 98.23 million $ 8.89 million
May 29, 6 PM $ 0.102
-1.55%
$ 99.03 million $ 8.82 million
May 29, 5 PM $ 0.103
-2.03%
$ 100.59 million $ 8.58 million
May 29, 4 PM $ 0.106
+0.91%
$ 102.68 million $ 8.6 million
May 29, 3 PM $ 0.105
+1.19%
$ 101.75 million $ 8.43 million
May 29, 2 PM $ 0.103
-1.58%
$ 100.56 million $ 8.66 million
May 29, 1 PM $ 0.105
+0.14%
$ 102.17 million $ 8.22 million
May 29, 12 PM $ 0.105
-2.90%
$ 102.02 million $ 7.88 million
May 29, 11 AM $ 0.108
+2.07%
$ 105.07 million $ 7.14 million
May 29, 10 AM $ 0.106
+5.22%
$ 102.94 million $ 6.28 million
May 29, 9 AM $ 0.101
-1.34%
$ 97.82 million $ 5.58 million
May 29, 8 AM $ 0.102
+4.16%
$ 99.14 million $ 5.32 million
May 29, 7 AM $ 0.0979
-0.47%
$ 95.18 million $ 4.49 million
May 29, 6 AM $ 0.0983
+2.66%
$ 95.63 million $ 4.34 million
May 29, 5 AM $ 0.0958
+0.53%
$ 93.16 million $ 4.28 million
May 29, 4 AM $ 0.0953
+1.08%
$ 92.66 million $ 4.23 million
May 29, 3 AM $ 0.0943
-1.03%
$ 91.67 million $ 4.45 million
May 29, 2 AM $ 0.0953
-0.64%
$ 92.63 million $ 4.53 million
May 29, 1 AM $ 0.0959
-0.08%
$ 93.23 million $ 4.55 million
May 29, 12 AM $ 0.0959
-0.63%
$ 93.3 million $ 4.56 million
May 28, 11 PM $ 0.0966
-0.63%
$ 93.9 million $ 4.54 million