Sapien Historical Data

SAPIEN Page 27
Download
Date Close Price change Market cap Trading volume
Apr 15, 9 AM $ 0.0752
-0.22%
$ 73.17 million $ 5.15 million
Apr 15, 8 AM $ 0.0753
+0.79%
$ 73.33 million $ 5.15 million
Apr 15, 7 AM $ 0.0747
-0.31%
$ 72.75 million $ 5.18 million
Apr 15, 6 AM $ 0.075
+0.78%
$ 72.97 million $ 5.22 million
Apr 15, 5 AM $ 0.0744
-1.68%
$ 72.41 million $ 5.17 million
Apr 15, 4 AM $ 0.0756
-0.45%
$ 73.64 million $ 5.2 million
Apr 15, 3 AM $ 0.076
+0.88%
$ 73.98 million $ 5.21 million
Apr 15, 2 AM $ 0.0753
-1.33%
$ 73.33 million $ 5.2 million
Apr 15, 1 AM $ 0.0763
+0.06%
$ 74.31 million $ 5.13 million
Apr 15, 12 AM $ 0.0763
+0.02%
$ 74.27 million $ 5.11 million
Apr 14, 11 PM $ 0.0763
-0.29%
$ 74.25 million $ 5.07 million
Apr 14, 10 PM $ 0.0765
-0.04%
$ 74.46 million $ 5.07 million
Apr 14, 9 PM $ 0.0765
+0.53%
$ 74.49 million $ 5.05 million
Apr 14, 8 PM $ 0.0761
-0.55%
$ 74.09 million $ 5.01 million
Apr 14, 7 PM $ 0.0765
-1.46%
$ 74.5 million $ 5 million
Apr 14, 6 PM $ 0.0777
-0.83%
$ 75.6 million $ 4.94 million
Apr 14, 5 PM $ 0.0783
+3.04%
$ 76.23 million $ 4.3 million
Apr 14, 4 PM $ 0.076
+0.02%
$ 73.98 million $ 4.01 million
Apr 14, 3 PM $ 0.076
+0.89%
$ 73.96 million $ 3.99 million
Apr 14, 2 PM $ 0.0753
+0.26%
$ 73.31 million $ 3.81 million
Apr 14, 1 PM $ 0.0751
+0.04%
$ 73.11 million $ 3.81 million
Apr 14, 12 PM $ 0.0751
+1.42%
$ 73.09 million $ 3.85 million
Apr 14, 11 AM $ 0.074
+0.68%
$ 72.06 million $ 3.78 million
Apr 14, 10 AM $ 0.0735
-0.63%
$ 71.58 million $ 3.94 million
Apr 14, 9 AM $ 0.074
+0.02%
$ 72.03 million $ 4 million
Apr 14, 8 AM $ 0.074
-0.33%
$ 72.01 million $ 4.2 million
Apr 14, 7 AM $ 0.0742
+1.52%
$ 72.25 million $ 4.54 million
Apr 14, 6 AM $ 0.0731
-0.18%
$ 71.16 million $ 4.7 million
Apr 14, 5 AM $ 0.0732
-0.47%
$ 71.28 million $ 4.83 million
Apr 14, 4 AM $ 0.0736
-0.57%
$ 71.62 million $ 4.79 million
Apr 14, 3 AM $ 0.074
+0.18%
$ 72.03 million $ 4.83 million
Apr 14, 2 AM $ 0.0739
-0.29%
$ 71.9 million $ 4.87 million
Apr 14, 1 AM $ 0.0741
+0.71%
$ 72.11 million $ 4.89 million
Apr 14, 12 AM $ 0.0736
-0.80%
$ 71.6 million $ 4.87 million
Apr 13, 11 PM $ 0.0741
-0.19%
$ 72.18 million $ 4.88 million
Apr 13, 10 PM $ 0.0743
+1.22%
$ 72.31 million $ 4.97 million
Apr 13, 9 PM $ 0.0734
+0.39%
$ 71.44 million $ 5.03 million
Apr 13, 8 PM $ 0.0731
-0.64%
$ 71.16 million $ 5.01 million
Apr 13, 7 PM $ 0.0736
+0.64%
$ 71.62 million $ 5.01 million
Apr 13, 6 PM $ 0.0731
+0.47%
$ 71.17 million $ 5 million
Apr 13, 5 PM $ 0.0728
-0.78%
$ 70.83 million $ 4.97 million
Apr 13, 4 PM $ 0.0733
-0.27%
$ 71.39 million $ 4.96 million
Apr 13, 3 PM $ 0.0735
-0.61%
$ 71.58 million $ 4.94 million
Apr 13, 2 PM $ 0.074
+0.59%
$ 72.02 million $ 5.08 million
Apr 13, 1 PM $ 0.0736
+0.06%
$ 71.6 million $ 5.02 million
Apr 13, 12 PM $ 0.0735
-1.33%
$ 71.56 million $ 4.98 million
Apr 13, 11 AM $ 0.0745
-0.55%
$ 72.52 million $ 4.83 million
Apr 13, 10 AM $ 0.0749
+0.47%
$ 72.92 million $ 4.61 million
Apr 13, 9 AM $ 0.0745
+0.84%
$ 72.56 million $ 4.59 million
Apr 13, 8 AM $ 0.0739
-0.97%
$ 71.96 million $ 4.36 million