Sapien Historical Data

SAPIEN Page 28
Download
Date Close Price change Market cap Trading volume
Feb 21, 1 AM $ 0.088
-0.18%
$ 85.7 million $ 13.04 million
Feb 21, 12 AM $ 0.0882
-1.08%
$ 85.95 million $ 12.93 million
Feb 20, 11 PM $ 0.0891
-2.04%
$ 86.78 million $ 12.89 million
Feb 20, 10 PM $ 0.091
+3.28%
$ 88.59 million $ 12.68 million
Feb 20, 9 PM $ 0.0881
+0.15%
$ 85.78 million $ 12.02 million
Feb 20, 8 PM $ 0.088
+0.37%
$ 85.66 million $ 11.47 million
Feb 20, 7 PM $ 0.0877
-4.23%
$ 85.34 million $ 11.22 million
Feb 20, 6 PM $ 0.0915
+0.56%
$ 88.79 million $ 10.18 million
Feb 20, 5 PM $ 0.091
+1.89%
$ 88.57 million $ 5.06 million
Feb 20, 4 PM $ 0.089
+5.80%
$ 86.6 million $ 3.99 million
Feb 20, 3 PM $ 0.0841
+0.84%
$ 81.86 million $ 3.6 million
Feb 20, 2 PM $ 0.0834
+2.60%
$ 81.18 million $ 3.49 million
Feb 20, 1 PM $ 0.0813
-1.52%
$ 79.12 million $ 3.46 million
Feb 20, 12 PM $ 0.0825
+0.41%
$ 80.33 million $ 3.51 million
Feb 20, 11 AM $ 0.0822
-0.64%
$ 80.01 million $ 3.49 million
Feb 20, 10 AM $ 0.0827
-0.26%
$ 80.53 million $ 3.45 million
Feb 20, 9 AM $ 0.0829
-0.25%
$ 80.74 million $ 3.35 million
Feb 20, 8 AM $ 0.0832
-0.28%
$ 80.95 million $ 3.37 million
Feb 20, 7 AM $ 0.0834
+0.41%
$ 81.17 million $ 3.37 million
Feb 20, 6 AM $ 0.083
+0.12%
$ 80.84 million $ 3.31 million
Feb 20, 5 AM $ 0.0829
+0.36%
$ 80.75 million $ 3.29 million
Feb 20, 4 AM $ 0.0826
-0.44%
$ 80.45 million $ 3.28 million
Feb 20, 3 AM $ 0.083
+1.07%
$ 80.81 million $ 3.26 million
Feb 20, 2 AM $ 0.0821
-0.21%
$ 79.95 million $ 3.24 million
Feb 20, 1 AM $ 0.0823
+0.27%
$ 80.12 million $ 3.25 million
Feb 20, 12 AM $ 0.0821
-0.31%
$ 79.91 million $ 3.28 million
Feb 19, 11 PM $ 0.0823
+0.35%
$ 80.14 million $ 3.24 million
Feb 19, 10 PM $ 0.082
+0.00%
$ 79.87 million $ 3.24 million
Feb 19, 9 PM $ 0.082
+0.05%
$ 79.88 million $ 3.25 million
Feb 19, 8 PM $ 0.082
-0.50%
$ 79.83 million $ 3.44 million
Feb 19, 7 PM $ 0.0824
-0.36%
$ 80.23 million $ 3.45 million
Feb 19, 6 PM $ 0.0827
+1.92%
$ 80.51 million $ 3.6 million
Feb 19, 5 PM $ 0.0811
-0.43%
$ 78.99 million $ 3.6 million
Feb 19, 4 PM $ 0.0815
+0.08%
$ 79.31 million $ 3.68 million
Feb 19, 3 PM $ 0.0814
-0.62%
$ 79.26 million $ 3.67 million
Feb 19, 2 PM $ 0.0819
+1.95%
$ 79.75 million $ 3.67 million
Feb 19, 1 PM $ 0.0804
-2.17%
$ 78.23 million $ 3.67 million
Feb 19, 12 PM $ 0.0821
-0.49%
$ 79.97 million $ 3.68 million
Feb 19, 11 AM $ 0.0826
-0.30%
$ 80.37 million $ 3.74 million
Feb 19, 10 AM $ 0.0828
-0.14%
$ 80.61 million $ 3.82 million
Feb 19, 9 AM $ 0.0829
-0.60%
$ 80.74 million $ 3.83 million
Feb 19, 8 AM $ 0.0834
-1.01%
$ 81.21 million $ 3.82 million
Feb 19, 7 AM $ 0.0843
-0.21%
$ 82.04 million $ 3.84 million
Feb 19, 6 AM $ 0.0844
+0.15%
$ 82.21 million $ 3.84 million
Feb 19, 5 AM $ 0.0843
-0.11%
$ 82.09 million $ 3.89 million
Feb 19, 4 AM $ 0.0844
-0.15%
$ 82.18 million $ 3.92 million
Feb 19, 3 AM $ 0.0845
+0.31%
$ 82.31 million $ 3.92 million
Feb 19, 2 AM $ 0.0843
+0.60%
$ 82.05 million $ 3.92 million
Feb 19, 1 AM $ 0.0838
+0.54%
$ 81.56 million $ 3.94 million
Feb 19, 12 AM $ 0.0833
-0.60%
$ 81.12 million $ 3.96 million