Sapien Historical Data

SAPIEN Page 28
Download
Date Close Price change Market cap Trading volume
May 28, 11 PM $ 0.0966
-0.63%
$ 93.9 million $ 4.54 million
May 28, 10 PM $ 0.0972
-0.42%
$ 94.49 million $ 4.56 million
May 28, 9 PM $ 0.0976
-0.05%
$ 94.88 million $ 4.59 million
May 28, 8 PM $ 0.0976
+1.33%
$ 94.94 million $ 4.57 million
May 28, 7 PM $ 0.0963
-0.55%
$ 93.69 million $ 4.43 million
May 28, 6 PM $ 0.0969
-0.01%
$ 94.21 million $ 4.41 million
May 28, 5 PM $ 0.0969
-0.01%
$ 94.21 million $ 4.42 million
May 28, 4 PM $ 0.0969
+0.21%
$ 94.23 million $ 4.38 million
May 28, 3 PM $ 0.0967
-0.06%
$ 94.03 million $ 4.38 million
May 28, 2 PM $ 0.0968
+0.86%
$ 94.09 million $ 4.58 million
May 28, 1 PM $ 0.0959
-1.61%
$ 93.29 million $ 4.58 million
May 28, 12 PM $ 0.0975
-0.28%
$ 94.82 million $ 4.56 million
May 28, 11 AM $ 0.0978
-0.24%
$ 95.09 million $ 4.59 million
May 28, 10 AM $ 0.098
+0.25%
$ 95.31 million $ 4.63 million
May 28, 9 AM $ 0.0978
+1.68%
$ 95.08 million $ 4.57 million
May 28, 8 AM $ 0.0962
-1.23%
$ 93.51 million $ 4.54 million
May 28, 7 AM $ 0.0974
-0.41%
$ 94.67 million $ 4.59 million
May 28, 6 AM $ 0.0978
-0.19%
$ 95.06 million $ 4.59 million
May 28, 5 AM $ 0.0979
-0.27%
$ 95.25 million $ 4.54 million
May 28, 4 AM $ 0.0982
-1.05%
$ 95.5 million $ 4.52 million
May 28, 3 AM $ 0.0993
-2.90%
$ 96.52 million $ 4.41 million
May 28, 2 AM $ 0.102
+0.29%
$ 99.4 million $ 4.3 million
May 28, 1 AM $ 0.102
-0.28%
$ 99.11 million $ 4.27 million
May 28, 12 AM $ 0.102
+0.19%
$ 99.39 million $ 4.26 million
May 27, 11 PM $ 0.102
-0.17%
$ 99.2 million $ 4.27 million
May 27, 10 PM $ 0.102
+0.33%
$ 99.37 million $ 4.24 million
May 27, 9 PM $ 0.102
-1.98%
$ 99.04 million $ 4.25 million
May 27, 8 PM $ 0.104
-0.22%
$ 101.04 million $ 4.29 million
May 27, 7 PM $ 0.104
-0.40%
$ 101.25 million $ 4.34 million
May 27, 6 PM $ 0.105
-0.37%
$ 101.66 million $ 4.37 million
May 27, 5 PM $ 0.105
-0.67%
$ 102.04 million $ 4.36 million
May 27, 4 PM $ 0.106
-0.65%
$ 102.73 million $ 4.38 million
May 27, 3 PM $ 0.106
+1.36%
$ 103.4 million $ 4.39 million
May 27, 2 PM $ 0.105
+1.33%
$ 102.02 million $ 4.48 million
May 27, 1 PM $ 0.104
-0.12%
$ 100.68 million $ 4.48 million
May 27, 12 PM $ 0.104
+0.54%
$ 100.8 million $ 4.45 million
May 27, 11 AM $ 0.103
-0.50%
$ 100.26 million $ 4.6 million
May 27, 10 AM $ 0.104
+0.39%
$ 100.77 million $ 4.6 million
May 27, 9 AM $ 0.103
-1.70%
$ 100.34 million $ 4.65 million
May 27, 8 AM $ 0.105
-1.48%
$ 102.08 million $ 4.53 million
May 27, 7 AM $ 0.107
-1.38%
$ 103.62 million $ 4.48 million
May 27, 6 AM $ 0.108
-0.23%
$ 105.06 million $ 4.55 million
May 27, 5 AM $ 0.108
-0.40%
$ 105.3 million $ 4.6 million
May 27, 4 AM $ 0.109
+0.33%
$ 105.72 million $ 4.62 million
May 27, 3 AM $ 0.108
-0.22%
$ 105.38 million $ 4.51 million
May 27, 2 AM $ 0.109
-0.07%
$ 105.61 million $ 4.52 million
May 27, 1 AM $ 0.109
-0.39%
$ 105.68 million $ 4.58 million
May 27, 12 AM $ 0.109
+1.11%
$ 106.09 million $ 4.62 million
May 26, 11 PM $ 0.108
+0.13%
$ 104.93 million $ 4.62 million
May 26, 10 PM $ 0.108
+0.02%
$ 104.79 million $ 4.63 million