Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sapien Historical Data

SAPIEN Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 30, 1 PM $0.0782
+0.08%
$76.87 million $2.26 million
Jul 30, 12 PM $0.0782
-0.84%
$76.81 million $2.35 million
Jul 30, 11 AM $0.0788
+0.34%
$77.46 million $2.42 million
Jul 30, 10 AM $0.0786
+0.53%
$77.2 million $2.45 million
Jul 30, 9 AM $0.0782
-0.59%
$76.79 million $2.32 million
Jul 30, 8 AM $0.0786
+0.82%
$77.25 million $2.33 million
Jul 30, 7 AM $0.078
-0.12%
$76.62 million $2.26 million
Jul 30, 6 AM $0.0781
-0.82%
$76.71 million $2.31 million
Jul 30, 5 AM $0.0787
-0.26%
$77.35 million $2.22 million
Jul 30, 4 AM $0.0789
-0.07%
$77.55 million $2.23 million
Jul 30, 3 AM $0.079
-0.52%
$77.6 million $2.52 million
Jul 30, 2 AM $0.0794
-1.07%
$78.01 million $2.56 million
Jul 30, 1 AM $0.0803
+0.87%
$78.85 million $2.55 million
Jul 30, 12 AM $0.0796
+0.28%
$78.17 million $2.64 million
Jul 29, 11 PM $0.0793
+0.41%
$77.96 million $2.67 million
Jul 29, 10 PM $0.079
+0.24%
$77.63 million $2.67 million
Jul 29, 9 PM $0.0788
+0.65%
$77.45 million $2.66 million
Jul 29, 8 PM $0.0783
-1.10%
$76.94 million $2.64 million
Jul 29, 7 PM $0.0792
-1.36%
$77.8 million $2.52 million
Jul 29, 6 PM $0.0803
+1.03%
$78.88 million $4.1 million
Jul 29, 5 PM $0.0795
-0.37%
$78.07 million $4.05 million
Jul 29, 4 PM $0.0798
-0.61%
$78.36 million $4.06 million
Jul 29, 3 PM $0.0802
+0.28%
$78.84 million $4.05 million
Jul 29, 2 PM $0.08
+0.45%
$78.62 million $4.05 million
Jul 29, 1 PM $0.0797
+0.61%
$78.27 million $4.01 million
Jul 29, 12 PM $0.0792
-0.81%
$77.8 million $3.94 million
Jul 29, 11 AM $0.0798
-0.77%
$78.44 million $3.92 million
Jul 29, 10 AM $0.0805
-0.28%
$79.05 million $3.92 million
Jul 29, 9 AM $0.0807
+0.90%
$79.27 million $4 million
Jul 29, 8 AM $0.08
-1.01%
$78.56 million $4.01 million
Jul 29, 7 AM $0.0808
+1.18%
$79.37 million $4.06 million
Jul 29, 6 AM $0.0798
+0.55%
$78.44 million $4.2 million
Jul 29, 5 AM $0.0794
-0.25%
$78.01 million $4.57 million
Jul 29, 4 AM $0.0796
-0.33%
$78.21 million $4.6 million
Jul 29, 3 AM $0.0799
-1.01%
$78.47 million $4.6 million
Jul 29, 2 AM $0.0807
+0.98%
$79.27 million $4.68 million
Jul 29, 1 AM $0.0799
-1.63%
$78.5 million $4.73 million
Jul 29, 12 AM $0.0812
+1.58%
$79.8 million $4.92 million
Jul 28, 11 PM $0.08
-0.39%
$78.56 million $5.11 million
Jul 28, 10 PM $0.0803
+0.02%
$78.87 million $5.42 million
Jul 28, 9 PM $0.0803
+0.12%
$78.85 million $6.71 million
Jul 28, 8 PM $0.0802
+0.32%
$78.76 million $6.98 million
Jul 28, 7 PM $0.0799
+0.33%
$78.5 million $7.6 million
Jul 28, 6 PM $0.0796
+1.17%
$78.24 million $7.99 million
Jul 28, 5 PM $0.0787
-0.84%
$77.34 million $8.27 million
Jul 28, 4 PM $0.0794
-0.27%
$77.99 million $8.46 million
Jul 28, 3 PM $0.0796
-0.18%
$78.2 million $8.82 million
Jul 28, 2 PM $0.0797
+1.06%
$78.35 million $8.94 million
Jul 28, 1 PM $0.0789
-0.42%
$77.53 million $8.98 million
Jul 28, 12 PM $0.0792
+0.52%
$77.85 million $8.95 million