Sapien Historical Data

SAPIEN Page 29
Download
Date Close Price change Market cap Trading volume
Apr 11, 8 AM $ 0.0748
+0.96%
$ 72.85 million $ 5.79 million
Apr 11, 7 AM $ 0.0741
-0.61%
$ 72.15 million $ 5.93 million
Apr 11, 6 AM $ 0.0746
-0.48%
$ 72.6 million $ 5.98 million
Apr 11, 5 AM $ 0.0749
+0.86%
$ 72.95 million $ 6.05 million
Apr 11, 4 AM $ 0.0743
-1.01%
$ 72.32 million $ 6.11 million
Apr 11, 3 AM $ 0.0751
-0.60%
$ 73.08 million $ 6.13 million
Apr 11, 2 AM $ 0.0755
+0.37%
$ 73.52 million $ 6.16 million
Apr 11, 1 AM $ 0.0752
-1.33%
$ 73.26 million $ 6.14 million
Apr 11, 12 AM $ 0.0763
+0.48%
$ 74.25 million $ 6.08 million
Apr 10, 11 PM $ 0.0759
+2.05%
$ 73.9 million $ 5.94 million
Apr 10, 10 PM $ 0.0744
-0.02%
$ 72.42 million $ 5.8 million
Apr 10, 9 PM $ 0.0744
+0.32%
$ 72.43 million $ 5.91 million
Apr 10, 8 PM $ 0.0742
+0.03%
$ 72.2 million $ 6.28 million
Apr 10, 7 PM $ 0.0741
+0.34%
$ 72.17 million $ 7.13 million
Apr 10, 6 PM $ 0.0739
-0.69%
$ 71.92 million $ 7.79 million
Apr 10, 5 PM $ 0.0744
+0.71%
$ 72.42 million $ 8.85 million
Apr 10, 4 PM $ 0.0739
+0.53%
$ 71.91 million $ 11.58 million
Apr 10, 3 PM $ 0.0735
-1.40%
$ 71.53 million $ 16.6 million
Apr 10, 2 PM $ 0.0745
-0.91%
$ 72.55 million $ 17.43 million
Apr 10, 1 PM $ 0.0752
-0.32%
$ 73.21 million $ 17.59 million
Apr 10, 12 PM $ 0.0755
+0.11%
$ 73.45 million $ 17.61 million
Apr 10, 11 AM $ 0.0754
+0.84%
$ 73.37 million $ 17.41 million
Apr 10, 10 AM $ 0.0747
+1.13%
$ 72.76 million $ 16.94 million
Apr 10, 9 AM $ 0.0739
-0.55%
$ 71.94 million $ 16.88 million
Apr 10, 8 AM $ 0.0743
+1.59%
$ 72.33 million $ 16.91 million
Apr 10, 7 AM $ 0.0731
+0.58%
$ 71.2 million $ 17.01 million
Apr 10, 6 AM $ 0.0727
-0.75%
$ 70.79 million $ 17.04 million
Apr 10, 5 AM $ 0.0733
-0.54%
$ 71.32 million $ 17.06 million
Apr 10, 4 AM $ 0.0737
+1.89%
$ 71.71 million $ 17.01 million
Apr 10, 3 AM $ 0.0723
-0.13%
$ 70.37 million $ 16.87 million
Apr 10, 2 AM $ 0.0724
-0.53%
$ 70.46 million $ 16.8 million
Apr 10, 1 AM $ 0.0728
+0.12%
$ 70.84 million $ 16.76 million
Apr 10, 12 AM $ 0.0727
-1.30%
$ 70.75 million $ 16.71 million
Apr 9, 11 PM $ 0.0736
-0.10%
$ 71.68 million $ 16.79 million
Apr 9, 10 PM $ 0.0737
-0.86%
$ 71.75 million $ 16.76 million
Apr 9, 9 PM $ 0.0743
-1.82%
$ 72.38 million $ 16.7 million
Apr 9, 8 PM $ 0.0757
-4.16%
$ 73.72 million $ 16.35 million
Apr 9, 7 PM $ 0.0791
+1.16%
$ 76.97 million $ 15.6 million
Apr 9, 6 PM $ 0.0782
+2.11%
$ 76.09 million $ 14.78 million
Apr 9, 5 PM $ 0.0765
-7.92%
$ 74.51 million $ 13.63 million
Apr 9, 4 PM $ 0.0832
+12.01%
$ 80.96 million $ 10.7 million
Apr 9, 3 PM $ 0.0742
+2.07%
$ 72.28 million $ 5.05 million
Apr 9, 2 PM $ 0.0728
+0.77%
$ 70.84 million $ 5 million
Apr 9, 1 PM $ 0.0722
+0.10%
$ 70.3 million $ 4.84 million
Apr 9, 12 PM $ 0.0721
+2.19%
$ 70.22 million $ 4.75 million
Apr 9, 11 AM $ 0.0706
-0.48%
$ 68.72 million $ 4.66 million
Apr 9, 10 AM $ 0.0709
-0.69%
$ 69.05 million $ 4.62 million
Apr 9, 9 AM $ 0.0714
-1.47%
$ 69.53 million $ 4.56 million
Apr 9, 8 AM $ 0.0725
+2.32%
$ 70.57 million $ 4.37 million
Apr 9, 7 AM $ 0.0708
+0.62%
$ 68.97 million $ 4.03 million