Sapien Historical Data

SAPIEN Page 29
Download
Date Close Price change Market cap Trading volume
May 26, 10 PM $ 0.108
+0.02%
$ 104.79 million $ 4.63 million
May 26, 9 PM $ 0.108
-1.66%
$ 104.77 million $ 4.63 million
May 26, 8 PM $ 0.11
-0.82%
$ 106.53 million $ 4.67 million
May 26, 7 PM $ 0.11
+1.48%
$ 107.41 million $ 4.69 million
May 26, 6 PM $ 0.109
+0.50%
$ 105.84 million $ 4.68 million
May 26, 5 PM $ 0.108
-2.29%
$ 105.32 million $ 4.68 million
May 26, 4 PM $ 0.111
+0.50%
$ 107.79 million $ 4.6 million
May 26, 3 PM $ 0.11
-1.01%
$ 107.26 million $ 4.62 million
May 26, 2 PM $ 0.111
-0.15%
$ 108.35 million $ 4.8 million
May 26, 1 PM $ 0.112
+1.03%
$ 108.51 million $ 4.78 million
May 26, 12 PM $ 0.11
+0.25%
$ 107.41 million $ 4.91 million
May 26, 11 AM $ 0.11
-0.29%
$ 107.14 million $ 4.74 million
May 26, 10 AM $ 0.11
+2.10%
$ 107.45 million $ 4.98 million
May 26, 9 AM $ 0.108
+0.55%
$ 105.24 million $ 5.44 million
May 26, 8 AM $ 0.108
-0.17%
$ 104.66 million $ 5.71 million
May 26, 7 AM $ 0.108
-1.09%
$ 104.84 million $ 5.74 million
May 26, 6 AM $ 0.109
-0.13%
$ 106.02 million $ 5.79 million
May 26, 5 AM $ 0.109
+0.30%
$ 106.15 million $ 5.79 million
May 26, 4 AM $ 0.109
-0.84%
$ 105.84 million $ 5.73 million
May 26, 3 AM $ 0.11
+0.21%
$ 106.74 million $ 5.68 million
May 26, 2 AM $ 0.11
+0.55%
$ 106.51 million $ 5.69 million
May 26, 1 AM $ 0.109
-1.59%
$ 105.93 million $ 5.64 million
May 26, 12 AM $ 0.111
-0.28%
$ 107.54 million $ 5.62 million
May 25, 11 PM $ 0.111
+0.33%
$ 107.84 million $ 5.67 million
May 25, 10 PM $ 0.111
-1.66%
$ 107.49 million $ 5.65 million
May 25, 9 PM $ 0.112
-0.33%
$ 109.31 million $ 5.69 million
May 25, 8 PM $ 0.113
+0.18%
$ 109.66 million $ 5.64 million
May 25, 7 PM $ 0.113
+0.28%
$ 109.47 million $ 5.67 million
May 25, 6 PM $ 0.112
-0.17%
$ 109.16 million $ 5.9 million
May 25, 5 PM $ 0.112
-0.87%
$ 109.35 million $ 5.94 million
May 25, 4 PM $ 0.113
-0.15%
$ 110.3 million $ 5.97 million
May 25, 3 PM $ 0.114
-0.46%
$ 110.46 million $ 6.01 million
May 25, 2 PM $ 0.114
-0.11%
$ 110.97 million $ 6.15 million
May 25, 1 PM $ 0.114
-1.50%
$ 111.1 million $ 6.47 million
May 25, 12 PM $ 0.116
-0.92%
$ 112.79 million $ 6.31 million
May 25, 11 AM $ 0.117
-0.46%
$ 113.84 million $ 6.31 million
May 25, 10 AM $ 0.118
+2.82%
$ 114.36 million $ 6.03 million
May 25, 9 AM $ 0.114
+0.64%
$ 111.23 million $ 5.51 million
May 25, 8 AM $ 0.114
-0.27%
$ 110.53 million $ 5.24 million
May 25, 7 AM $ 0.114
+0.53%
$ 110.83 million $ 5.38 million
May 25, 6 AM $ 0.113
+0.49%
$ 110.24 million $ 5.43 million
May 25, 5 AM $ 0.113
+0.02%
$ 109.71 million $ 5.42 million
May 25, 4 AM $ 0.113
+1.33%
$ 109.68 million $ 5.47 million
May 25, 3 AM $ 0.111
+0.45%
$ 108.24 million $ 5.44 million
May 25, 2 AM $ 0.111
+0.34%
$ 107.76 million $ 5.45 million
May 25, 1 AM $ 0.11
-1.12%
$ 107.39 million $ 5.51 million
May 25, 12 AM $ 0.112
+0.20%
$ 108.6 million $ 5.57 million
May 24, 11 PM $ 0.111
+0.35%
$ 108.42 million $ 5.53 million
May 24, 10 PM $ 0.111
+1.38%
$ 108.04 million $ 5.58 million
May 24, 9 PM $ 0.11
-0.84%
$ 106.57 million $ 5.54 million