Sapien Historical Data

SAPIEN Page 3
Download
Date Close Price change Market cap Trading volume
Jan 4, 2026 $ 0.162
-5.46%
$ 162.26 million $ 19.78 million
Jan 3, 2026 $ 0.172
+12.50%
$ 171.57 million $ 50.66 million
Jan 2, 2026 $ 0.153
+11.83%
$ 152.54 million $ 35.33 million
Jan 1, 2026 $ 0.136
+3.40%
$ 136.4 million $ 13.91 million
Dec 31, 2025 $ 0.132
+6.67%
$ 132.05 million $ 40.97 million
Dec 30, 2025 $ 0.123
-1.23%
$ 123.36 million $ 7.46 million
Dec 29, 2025 $ 0.127
+2.66%
$ 124.78 million $ 8.36 million
Dec 28, 2025 $ 0.123
-0.32%
$ 123.32 million $ 9.17 million
Dec 27, 2025 $ 0.122
-0.99%
$ 123.28 million $ 6.06 million
Dec 26, 2025 $ 0.122
+3.45%
$ 123.08 million $ 9.02 million
Dec 25, 2025 $ 0.12
-4.89%
$ 118.2 million $ 13.64 million
Dec 24, 2025 $ 0.126
+9.15%
$ 125.98 million $ 17.62 million
Dec 23, 2025 $ 0.115
-3.66%
$ 115.65 million $ 9.01 million
Dec 22, 2025 $ 0.119
-2.20%
$ 119.85 million $ 9.91 million
Dec 21, 2025 $ 0.123
-2.26%
$ 121.95 million $ 7.89 million
Dec 20, 2025 $ 0.126
-1.65%
$ 125.82 million $ 8.03 million
Dec 19, 2025 $ 0.129
+1.31%
$ 127.99 million $ 8.29 million
Dec 18, 2025 $ 0.125
-1.55%
$ 126.94 million $ 7.5 million
Dec 17, 2025 $ 0.128
-7.25%
$ 126.98 million $ 8.66 million
Dec 16, 2025 $ 0.138
+1.00%
$ 138.45 million $ 11.29 million
Dec 15, 2025 $ 0.139
-4.70%
$ 34.22 million $ 10.34 million
Dec 14, 2025 $ 0.148
+1.30%
$ 36.41 million $ 11.07 million
Dec 13, 2025 $ 0.145
+0.10%
$ 36.49 million $ 7.39 million
Dec 12, 2025 $ 0.144
-8.40%
$ 36.13 million $ 13.18 million
Dec 11, 2025 $ 0.158
+11.83%
$ 39.39 million $ 47.8 million
Dec 10, 2025 $ 0.141
-7.80%
$ 35.25 million $ 11.56 million
Dec 9, 2025 $ 0.153
-3.31%
$ 38.29 million $ 16.4 million
Dec 8, 2025 $ 0.158
+0.11%
$ 39.54 million $ 15.96 million
Dec 7, 2025 $ 0.158
-7.43%
$ 39.51 million $ 17.5 million
Dec 6, 2025 $ 0.171
+1.82%
$ 42.62 million $ 32.62 million
Dec 5, 2025 $ 0.168
+12.47%
$ 41.9 million $ 113.31 million
Dec 4, 2025 $ 0.149
-24.38%
$ 37.25 million $ 75.31 million
Dec 3, 2025 $ 0.197
+71.65%
$ 49.21 million $ 124.46 million
Dec 2, 2025 $ 0.115
+0.36%
$ 28.74 million $ 7.9 million
Dec 1, 2025 $ 0.115
-8.43%
$ 28.65 million $ 9.57 million
Nov 30, 2025 $ 0.127
-2.64%
$ 31.27 million $ 8.26 million
Nov 29, 2025 $ 0.13
+1.20%
$ 32.64 million $ 8.46 million
Nov 28, 2025 $ 0.129
-1.61%
$ 32.21 million $ 11.41 million
Nov 27, 2025 $ 0.13
-1.86%
$ 32.72 million $ 17.64 million
Nov 26, 2025 $ 0.132
+1.54%
$ 33.07 million $ 10.61 million
Nov 25, 2025 $ 0.129
-4.47%
$ 32.57 million $ 18.33 million
Nov 24, 2025 $ 0.134
+7.83%
$ 33.7 million $ 39.15 million
Nov 23, 2025 $ 0.126
+1.37%
$ 31.05 million $ 12.57 million
Nov 22, 2025 $ 0.125
-9.04%
$ 31.11 million $ 18.85 million
Nov 21, 2025 $ 0.136
+2.77%
$ 34.24 million $ 59.74 million
Nov 20, 2025 $ 0.134
-8.24%
$ 33.09 million $ 11.91 million
Nov 19, 2025 $ 0.146
-5.18%
$ 36.51 million $ 38.85 million
Nov 18, 2025 $ 0.152
+0.84%
$ 38.53 million $ 17.92 million
Nov 17, 2025 $ 0.151
-8.65%
$ 37.63 million $ 13.88 million
Nov 16, 2025 $ 0.162
-4.83%
$ 41.2 million $ 18.32 million