Sapien Historical Data

SAPIEN Page 3
Download
Date Close Price change Market cap Trading volume
Apr 10, 6 PM $ 0.0739
-0.69%
$ 71.92 million $ 7.79 million
Apr 10, 5 PM $ 0.0744
+0.71%
$ 72.42 million $ 8.85 million
Apr 10, 4 PM $ 0.0739
+0.53%
$ 71.91 million $ 11.58 million
Apr 10, 3 PM $ 0.0735
-1.40%
$ 71.53 million $ 16.6 million
Apr 10, 2 PM $ 0.0745
-0.91%
$ 72.55 million $ 17.43 million
Apr 10, 1 PM $ 0.0752
-0.32%
$ 73.21 million $ 17.59 million
Apr 10, 12 PM $ 0.0755
+0.11%
$ 73.45 million $ 17.61 million
Apr 10, 11 AM $ 0.0754
+0.84%
$ 73.37 million $ 17.41 million
Apr 10, 10 AM $ 0.0747
+1.13%
$ 72.76 million $ 16.94 million
Apr 10, 9 AM $ 0.0739
-0.55%
$ 71.94 million $ 16.88 million
Apr 10, 8 AM $ 0.0743
+1.59%
$ 72.33 million $ 16.91 million
Apr 10, 7 AM $ 0.0731
+0.58%
$ 71.2 million $ 17.01 million
Apr 10, 6 AM $ 0.0727
-0.75%
$ 70.79 million $ 17.04 million
Apr 10, 5 AM $ 0.0733
-0.54%
$ 71.32 million $ 17.06 million
Apr 10, 4 AM $ 0.0737
+1.89%
$ 71.71 million $ 17.01 million
Apr 10, 3 AM $ 0.0723
-0.13%
$ 70.37 million $ 16.87 million
Apr 10, 2 AM $ 0.0724
-0.53%
$ 70.46 million $ 16.8 million
Apr 10, 1 AM $ 0.0728
+0.12%
$ 70.84 million $ 16.76 million
Apr 10, 12 AM $ 0.0727
-1.30%
$ 70.75 million $ 16.71 million
Apr 9, 11 PM $ 0.0736
-0.10%
$ 71.68 million $ 16.79 million
Apr 9, 10 PM $ 0.0737
-0.86%
$ 71.75 million $ 16.76 million
Apr 9, 9 PM $ 0.0743
-1.82%
$ 72.38 million $ 16.7 million
Apr 9, 8 PM $ 0.0757
-4.16%
$ 73.72 million $ 16.35 million
Apr 9, 7 PM $ 0.0791
+1.16%
$ 76.97 million $ 15.6 million
Apr 9, 6 PM $ 0.0782
+2.11%
$ 76.09 million $ 14.78 million
Apr 9, 5 PM $ 0.0765
-7.92%
$ 74.51 million $ 13.63 million
Apr 9, 4 PM $ 0.0832
+12.01%
$ 80.96 million $ 10.7 million
Apr 9, 3 PM $ 0.0742
+2.07%
$ 72.28 million $ 5.05 million
Apr 9, 2 PM $ 0.0728
+0.77%
$ 70.84 million $ 5 million
Apr 9, 1 PM $ 0.0722
+0.10%
$ 70.3 million $ 4.84 million
Apr 9, 12 PM $ 0.0721
+2.19%
$ 70.22 million $ 4.75 million
Apr 9, 11 AM $ 0.0706
-0.48%
$ 68.72 million $ 4.66 million
Apr 9, 10 AM $ 0.0709
-0.69%
$ 69.05 million $ 4.62 million
Apr 9, 9 AM $ 0.0714
-1.47%
$ 69.53 million $ 4.56 million
Apr 9, 8 AM $ 0.0725
+2.32%
$ 70.57 million $ 4.37 million
Apr 9, 7 AM $ 0.0708
+0.62%
$ 68.97 million $ 4.03 million
Apr 9, 6 AM $ 0.0704
+1.46%
$ 68.54 million $ 3.91 million
Apr 9, 5 AM $ 0.0694
-0.04%
$ 67.55 million $ 3.84 million
Apr 9, 4 AM $ 0.0694
+0.31%
$ 67.58 million $ 3.86 million
Apr 9, 3 AM $ 0.0692
-0.68%
$ 67.37 million $ 3.88 million
Apr 9, 2 AM $ 0.0697
+0.06%
$ 67.83 million $ 3.88 million
Apr 9, 1 AM $ 0.0696
+0.45%
$ 67.79 million $ 3.89 million
Apr 9, 12 AM $ 0.0693
-0.76%
$ 67.49 million $ 3.87 million
Apr 8, 11 PM $ 0.0699
+1.06%
$ 68.01 million $ 3.88 million
Apr 8, 10 PM $ 0.0691
-0.09%
$ 67.29 million $ 3.83 million
Apr 8, 9 PM $ 0.0692
+1.23%
$ 67.35 million $ 3.89 million
Apr 8, 8 PM $ 0.0683
+0.00%
$ 66.54 million $ 3.85 million
Apr 8, 7 PM $ 0.0683
+0.20%
$ 66.53 million $ 3.84 million
Apr 8, 6 PM $ 0.0682
-1.31%
$ 66.4 million $ 3.84 million
Apr 8, 5 PM $ 0.0691
+0.06%
$ 67.28 million $ 3.84 million