Sapien Historical Data

SAPIEN Page 3
Download
Date Close Price change Market cap Trading volume
Jul 18, 9 PM $ 0.0739
+0.39%
$ 72.6 million $ 2.04 million
Jul 18, 8 PM $ 0.0736
-0.20%
$ 72.33 million $ 2.05 million
Jul 18, 7 PM $ 0.0738
+0.25%
$ 72.47 million $ 2.1 million
Jul 18, 6 PM $ 0.0736
-0.05%
$ 72.29 million $ 2.1 million
Jul 18, 5 PM $ 0.0736
+0.84%
$ 72.33 million $ 2.11 million
Jul 18, 4 PM $ 0.073
+0.28%
$ 71.73 million $ 2.12 million
Jul 18, 3 PM $ 0.0728
-0.11%
$ 71.53 million $ 2.15 million
Jul 18, 2 PM $ 0.0729
+0.75%
$ 71.61 million $ 2.16 million
Jul 18, 1 PM $ 0.0723
-0.95%
$ 71.07 million $ 2.17 million
Jul 18, 12 PM $ 0.073
-0.39%
$ 71.75 million $ 2.2 million
Jul 18, 11 AM $ 0.0733
+0.60%
$ 72.03 million $ 2.44 million
Jul 18, 10 AM $ 0.0729
-0.14%
$ 71.6 million $ 3.24 million
Jul 18, 9 AM $ 0.073
-0.39%
$ 71.7 million $ 3.3 million
Jul 18, 8 AM $ 0.0733
-0.12%
$ 71.98 million $ 3.31 million
Jul 18, 7 AM $ 0.0734
+0.18%
$ 72.07 million $ 3.32 million
Jul 18, 6 AM $ 0.0732
+0.03%
$ 71.94 million $ 3.37 million
Jul 18, 5 AM $ 0.0732
-0.05%
$ 71.91 million $ 3.33 million
Jul 18, 4 AM $ 0.0732
+0.09%
$ 71.95 million $ 3.37 million
Jul 18, 3 AM $ 0.0732
-0.51%
$ 71.89 million $ 3.37 million
Jul 18, 2 AM $ 0.0735
-0.12%
$ 72.25 million $ 3.33 million
Jul 18, 1 AM $ 0.0736
+0.16%
$ 72.34 million $ 3.34 million
Jul 18, 12 AM $ 0.0735
-0.47%
$ 72.22 million $ 3.35 million
Jul 17, 11 PM $ 0.0739
-0.12%
$ 72.56 million $ 3.45 million
Jul 17, 10 PM $ 0.0739
+0.22%
$ 72.65 million $ 3.46 million
Jul 17, 9 PM $ 0.0738
+0.16%
$ 72.5 million $ 3.48 million
Jul 17, 8 PM $ 0.0737
-0.93%
$ 72.38 million $ 3.47 million
Jul 17, 7 PM $ 0.0744
-0.84%
$ 73.06 million $ 3.43 million
Jul 17, 6 PM $ 0.075
+0.28%
$ 73.68 million $ 3.43 million
Jul 17, 5 PM $ 0.0748
+0.31%
$ 73.47 million $ 3.43 million
Jul 17, 4 PM $ 0.0745
-0.78%
$ 73.24 million $ 3.46 million
Jul 17, 3 PM $ 0.0751
+0.31%
$ 73.81 million $ 3.43 million
Jul 17, 2 PM $ 0.0749
-0.18%
$ 73.59 million $ 3.42 million
Jul 17, 1 PM $ 0.075
-0.64%
$ 73.72 million $ 3.39 million
Jul 17, 12 PM $ 0.0755
-0.62%
$ 74.19 million $ 3.34 million
Jul 17, 11 AM $ 0.076
+1.27%
$ 74.65 million $ 3.1 million
Jul 17, 10 AM $ 0.075
+0.24%
$ 73.72 million $ 2.31 million
Jul 17, 9 AM $ 0.0749
+0.46%
$ 73.55 million $ 2.28 million
Jul 17, 8 AM $ 0.0745
+0.55%
$ 73.21 million $ 2.31 million
Jul 17, 7 AM $ 0.0741
-0.75%
$ 72.81 million $ 2.34 million
Jul 17, 6 AM $ 0.0747
+1.16%
$ 73.36 million $ 2.32 million
Jul 17, 5 AM $ 0.0738
-1.44%
$ 72.52 million $ 2.32 million
Jul 17, 4 AM $ 0.0749
+0.39%
$ 73.58 million $ 2.28 million
Jul 17, 3 AM $ 0.0746
-0.09%
$ 73.3 million $ 2.27 million
Jul 17, 2 AM $ 0.0747
-0.34%
$ 73.37 million $ 2.29 million
Jul 17, 1 AM $ 0.0749
-0.72%
$ 73.62 million $ 2.27 million
Jul 17, 12 AM $ 0.0755
-0.24%
$ 74.15 million $ 2.27 million
Jul 16, 11 PM $ 0.0757
-0.54%
$ 74.33 million $ 2.21 million
Jul 16, 10 PM $ 0.0761
-1.05%
$ 74.74 million $ 2.21 million
Jul 16, 9 PM $ 0.0769
-0.05%
$ 75.53 million $ 2.25 million
Jul 16, 8 PM $ 0.0769
+0.16%
$ 75.56 million $ 2.28 million