Sapien Historical Data

SAPIEN Page 3
Download
Date Close Price change Market cap Trading volume
Jun 3, 7 AM $ 0.0921
+0.59%
$ 89.61 million $ 4.79 million
Jun 3, 6 AM $ 0.0916
-0.02%
$ 89.09 million $ 4.8 million
Jun 3, 5 AM $ 0.0916
+1.60%
$ 89.11 million $ 4.83 million
Jun 3, 4 AM $ 0.0902
+1.53%
$ 87.71 million $ 4.83 million
Jun 3, 3 AM $ 0.0888
-1.49%
$ 86.39 million $ 4.8 million
Jun 3, 2 AM $ 0.0902
-0.58%
$ 87.69 million $ 4.81 million
Jun 3, 1 AM $ 0.0907
+0.41%
$ 88.2 million $ 4.85 million
Jun 3, 12 AM $ 0.0903
+1.13%
$ 87.84 million $ 4.88 million
Jun 2, 11 PM $ 0.0893
-0.54%
$ 86.86 million $ 4.8 million
Jun 2, 10 PM $ 0.0898
-1.57%
$ 87.34 million $ 4.68 million
Jun 2, 9 PM $ 0.0912
+0.35%
$ 88.73 million $ 4.63 million
Jun 2, 8 PM $ 0.0909
+1.11%
$ 88.42 million $ 4.59 million
Jun 2, 7 PM $ 0.0899
+0.52%
$ 87.45 million $ 4.53 million
Jun 2, 6 PM $ 0.0895
-1.34%
$ 87 million $ 4.53 million
Jun 2, 5 PM $ 0.0907
+0.51%
$ 88.18 million $ 4.46 million
Jun 2, 4 PM $ 0.0902
+0.45%
$ 87.74 million $ 4.44 million
Jun 2, 3 PM $ 0.0898
-2.33%
$ 87.34 million $ 4.28 million
Jun 2, 2 PM $ 0.092
-1.96%
$ 89.43 million $ 4.19 million
Jun 2, 1 PM $ 0.0938
-0.01%
$ 91.22 million $ 4.19 million
Jun 2, 12 PM $ 0.0938
-0.90%
$ 91.22 million $ 4.3 million
Jun 2, 11 AM $ 0.0947
+1.62%
$ 92.05 million $ 4.44 million
Jun 2, 10 AM $ 0.0931
+0.70%
$ 90.58 million $ 4.49 million
Jun 2, 9 AM $ 0.0925
-0.98%
$ 89.95 million $ 4.47 million
Jun 2, 8 AM $ 0.0934
+0.35%
$ 90.84 million $ 4.46 million
Jun 2, 7 AM $ 0.0931
+0.50%
$ 90.52 million $ 4.44 million
Jun 2, 6 AM $ 0.0926
-0.11%
$ 90.07 million $ 4.46 million
Jun 2, 5 AM $ 0.0927
-0.49%
$ 90.17 million $ 4.45 million
Jun 2, 4 AM $ 0.0932
-0.63%
$ 90.61 million $ 4.4 million
Jun 2, 3 AM $ 0.0938
+0.69%
$ 91.18 million $ 4.41 million
Jun 2, 2 AM $ 0.0931
+0.98%
$ 90.55 million $ 4.4 million
Jun 2, 1 AM $ 0.0922
-1.40%
$ 89.68 million $ 4.37 million
Jun 2, 12 AM $ 0.0935
-0.63%
$ 90.94 million $ 4.37 million
Jun 1, 11 PM $ 0.0941
-0.19%
$ 91.52 million $ 4.41 million
Jun 1, 10 PM $ 0.0943
+0.03%
$ 91.69 million $ 4.41 million
Jun 1, 9 PM $ 0.0943
-0.79%
$ 91.66 million $ 4.34 million
Jun 1, 8 PM $ 0.095
-0.07%
$ 92.4 million $ 4.33 million
Jun 1, 7 PM $ 0.0951
+0.26%
$ 92.46 million $ 4.35 million
Jun 1, 6 PM $ 0.0948
+1.25%
$ 92.22 million $ 4.4 million
Jun 1, 5 PM $ 0.0937
+0.46%
$ 91.08 million $ 4.36 million
Jun 1, 4 PM $ 0.0932
+0.88%
$ 90.67 million $ 4.41 million
Jun 1, 3 PM $ 0.0924
+1.24%
$ 89.88 million $ 4.45 million
Jun 1, 2 PM $ 0.0913
-0.32%
$ 88.77 million $ 4.54 million
Jun 1, 1 PM $ 0.0916
+0.82%
$ 89.06 million $ 4.57 million
Jun 1, 12 PM $ 0.0908
-1.95%
$ 88.34 million $ 4.4 million
Jun 1, 11 AM $ 0.0926
-1.52%
$ 90.09 million $ 4.13 million
Jun 1, 10 AM $ 0.0941
-0.44%
$ 91.48 million $ 4.04 million
Jun 1, 9 AM $ 0.0945
+0.47%
$ 91.88 million $ 4.11 million
Jun 1, 8 AM $ 0.094
+0.42%
$ 91.45 million $ 4.24 million
Jun 1, 7 AM $ 0.0937
-1.05%
$ 91.08 million $ 4.33 million
Jun 1, 6 AM $ 0.0946
-0.98%
$ 92.04 million $ 4.4 million