Sapien Historical Data

SAPIEN Page 3
Download
Date Close Price change Market cap Trading volume
11:57 PM $ 0.0825
-0.04%
$ 81.11 million $ 8.13 million
11:56 PM $ 0.0825
+0.00%
$ 81.11 million $ 8.12 million
11:55 PM $ 0.0825
+0.00%
$ 81.11 million $ 8.11 million
11:54 PM $ 0.0825
+0.00%
$ 81.03 million $ 8.09 million
11:53 PM $ 0.0825
+0.07%
$ 81.03 million $ 8.09 million
11:52 PM $ 0.0824
-0.25%
$ 81.03 million $ 8.09 million
11:51 PM $ 0.0826
-0.58%
$ 81.03 million $ 8.07 million
11:50 PM $ 0.0831
-0.18%
$ 81.03 million $ 8.03 million
11:49 PM $ 0.0833
+0.07%
$ 81.79 million $ 8.04 million
11:48 PM $ 0.0832
+0.14%
$ 81.79 million $ 8.03 million
11:47 PM $ 0.0831
+0.05%
$ 81.79 million $ 8.03 million
11:46 PM $ 0.083
+0.06%
$ 81.79 million $ 8.02 million
11:45 PM $ 0.083
+0.03%
$ 81.79 million $ 8.02 million
11:44 PM $ 0.083
-0.01%
$ 81.52 million $ 8.02 million
11:43 PM $ 0.083
+0.02%
$ 81.52 million $ 8.02 million
11:42 PM $ 0.083
+0.02%
$ 81.52 million $ 8.02 million
11:41 PM $ 0.0829
+0.29%
$ 81.52 million $ 8.01 million
11:40 PM $ 0.0827
+0.04%
$ 81.52 million $ 8 million
11:39 PM $ 0.0827
+0.00%
$ 81.22 million $ 7.99 million
11:38 PM $ 0.0827
+0.05%
$ 81.22 million $ 7.99 million
11:37 PM $ 0.0826
-0.08%
$ 81.22 million $ 7.99 million
11:36 PM $ 0.0827
+0.00%
$ 81.22 million $ 7.99 million
11:35 PM $ 0.0827
+0.03%
$ 81.22 million $ 7.99 million
11:34 PM $ 0.0827
-0.24%
$ 81.23 million $ 7.99 million
11:33 PM $ 0.0829
+0.00%
$ 81.23 million $ 7.99 million
11:32 PM $ 0.0829
-0.01%
$ 81.23 million $ 7.99 million
11:31 PM $ 0.0829
+0.00%
$ 81.23 million $ 7.99 million
11:30 PM $ 0.0829
-0.03%
$ 81.23 million $ 7.99 million
11:29 PM $ 0.0829
+0.01%
$ 81.46 million $ 7.99 million
11:28 PM $ 0.0829
+0.01%
$ 81.46 million $ 7.98 million
11:27 PM $ 0.0829
+0.04%
$ 81.46 million $ 7.98 million
11:26 PM $ 0.0829
+0.00%
$ 81.46 million $ 7.98 million
11:25 PM $ 0.0829
+0.00%
$ 81.46 million $ 7.98 million
11:24 PM $ 0.0829
+0.01%
$ 81.42 million $ 7.98 million
11:23 PM $ 0.0829
+0.03%
$ 81.42 million $ 7.98 million
11:22 PM $ 0.0828
+0.01%
$ 81.42 million $ 7.98 million
11:21 PM $ 0.0828
+0.02%
$ 81.42 million $ 7.98 million
11:20 PM $ 0.0828
-0.08%
$ 81.42 million $ 7.98 million
11:19 PM $ 0.0829
+0.04%
$ 81.41 million $ 7.98 million
11:18 PM $ 0.0828
-0.03%
$ 81.41 million $ 7.98 million
11:17 PM $ 0.0828
-0.12%
$ 81.41 million $ 7.98 million
11:16 PM $ 0.083
+0.04%
$ 81.41 million $ 7.97 million
11:15 PM $ 0.0829
+0.05%
$ 81.41 million $ 7.97 million
11:14 PM $ 0.0829
-0.07%
$ 81.43 million $ 7.97 million
11:13 PM $ 0.0829
-0.12%
$ 81.43 million $ 7.96 million
11:12 PM $ 0.083
-0.20%
$ 81.43 million $ 7.96 million
11:11 PM $ 0.0832
-0.24%
$ 81.43 million $ 7.96 million
11:10 PM $ 0.0834
-0.08%
$ 81.43 million $ 7.96 million
11:09 PM $ 0.0835
-0.14%
$ 82.05 million $ 7.96 million
11:08 PM $ 0.0837
-0.02%
$ 82.05 million $ 7.96 million